Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016000 | 0.0016000 | 0.0016000 | 21-10-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006900 | 0.0006900 | 0.0006900 | 21-10-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 21-10-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379800 | 0.1379800 | 0.1379800 | 21-10-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373700 | 0.1373700 | 0.1373700 | 21-10-2022 | 08:00 |
 CLP |
CHILE | 0.0010100 | 0.0010100 | 0.0010100 | 21-10-2022 | 08:00 |
 CAD |
CANADA | 0.7223600 | 0.7223600 | 0.7223600 | 21-10-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0088000 | 0.0088000 | 0.0088000 | 21-10-2022 | 08:00 |
 BGN |
BULGARIA | 0.4967200 | 0.4967200 | 0.4967200 | 21-10-2022 | 08:00 |
 BRL |
BRASIL | 0.1898300 | 0.1898300 | 0.1898300 | 21-10-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1448200 | 0.1448200 | 0.1448200 | 21-10-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 21-10-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-10-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-10-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098700 | 0.0098700 | 0.0098700 | 21-10-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6218500 | 0.6218500 | 0.6218500 | 21-10-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0065200 | 0.0065200 | 0.0065200 | 21-10-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661600 | 0.2661600 | 0.2661600 | 21-10-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2022 | 08:00 |
| ARS |
ARGENTINA | 0.0065300 | 0.0065300 | 0.0065300 | 20-10-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2022 | 08:00 |
 VES |
VENEZUELA | 0.1217000 | 0.1217000 | 0.1217000 | 20-10-2022 | 08:00 |
 UYU |
URUGUAY | 0.0242600 | 0.0242600 | 0.0242600 | 20-10-2022 | 08:00 |
 TRY |
TURQUIA | 0.0538400 | 0.0538400 | 0.0538400 | 20-10-2022 | 08:00 |
 TND |
TUNEZ | 0.3054400 | 0.3054400 | 0.3054400 | 20-10-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476500 | 0.1476500 | 0.1476500 | 20-10-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311900 | 0.0311900 | 0.0311900 | 20-10-2022 | 08:00 |
 THB |
TAILANDIA | 0.0262600 | 0.0262600 | 0.0262600 | 20-10-2022 | 08:00 |
 CHF |
SUIZA | 0.9978500 | 0.9978500 | 0.9978500 | 20-10-2022 | 08:00 |
 SEK |
SUECIA | 0.0893400 | 0.0893400 | 0.0893400 | 20-10-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547400 | 0.0547400 | 0.0547400 | 20-10-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 20-10-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7031400 | 0.7031400 | 0.7031400 | 20-10-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015000 | 0.0015000 | 0.0015000 | 20-10-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-10-2022 | 08:00 |
 RUB |
RUSIA | 0.0162700 | 0.0162700 | 0.0162700 | 20-10-2022 | 08:00 |
 RON |
RUMANIA | 0.1995000 | 0.1995000 | 0.1995000 | 20-10-2022 | 08:00 |
 EUR |
REUNION | 0.9815500 | 0.9815500 | 0.9815500 | 20-10-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186100 | 0.0186100 | 0.0186100 | 20-10-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0400000 | 0.0400000 | 0.0400000 | 20-10-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1278000 | 1.1278000 | 1.1278000 | 20-10-2022 | 08:00 |
 XAG |
REINO UNIDO | 18.4350000 | 18.4350000 | 18.4350000 | 20-10-2022 | 08:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 20-10-2022 | 08:00 |
 PLN |
POLONIA | 0.2056000 | 0.2056000 | 0.2056000 | 20-10-2022 | 08:00 |
 PEN |
PERU | 0.2510400 | 0.2510400 | 0.2510400 | 20-10-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-10-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045300 | 0.0045300 | 0.0045300 | 20-10-2022 | 08:00 |
 OMR |
OMAN | 2.5971700 | 2.5971700 | 2.5971700 | 20-10-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5707500 | 0.5707500 | 0.5707500 | 20-10-2022 | 08:00 |
 NOK |
NORUEGA | 0.0943600 | 0.0943600 | 0.0943600 | 20-10-2022 | 08:00 |
