Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 24-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5923500 | 0.5924000 | 0.5923000 | 24-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0933846 | 0.0933671 | 0.0934020 | 24-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012955 | 0.0012916 | 0.0012993 | 24-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273190 | 0.0270096 | 0.0276285 | 24-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0593322 | 0.0593235 | 0.0593408 | 24-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0995193 | 0.0994945 | 0.0995440 | 24-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2152389 | 0.2151231 | 0.2153547 | 24-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002213 | 0.0002244 | 24-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091533 | 0.0091324 | 0.0091743 | 24-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6429500 | 0.6430000 | 0.6429000 | 24-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237999 | 0.1237976 | 0.1238022 | 24-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2434363 | 3.2425421 | 3.2443305 | 24-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021759 | 0.0021736 | 0.0021783 | 24-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 24-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068528 | 0.0068526 | 0.0068530 | 24-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2644908 | 0.2643963 | 0.2645852 | 24-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000655 | 0.0000655 | 0.0000656 | 24-08-2023 | 08:00 |
 INR |
INDIA | 0.0121098 | 0.0121091 | 0.0121105 | 24-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028149 | 0.0028139 | 0.0028160 | 24-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275144 | 0.1275119 | 0.1275168 | 24-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404930 | 0.0402636 | 0.0407224 | 24-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 24-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273486 | 0.1272964 | 0.1274008 | 24-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 24-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323318 | 0.0323012 | 0.0323624 | 24-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1451178 | 0.1451105 | 0.1451252 | 24-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3271800 | 1.3271800 | 1.3271800 | 24-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018582 | 0.0018547 | 0.0018616 | 24-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007564 | 0.0007561 | 0.0007567 | 24-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002453 | 0.0002451 | 0.0002455 | 24-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373126 | 0.1372890 | 0.1373362 | 24-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371412 | 0.1371365 | 0.1371459 | 24-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011623 | 0.0011617 | 0.0011629 | 24-08-2023 | 08:00 |
 CAD |
CANADA | 0.7376263 | 0.7375719 | 0.7376807 | 24-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098000 | 0.0097671 | 0.0098329 | 24-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5530667 | 0.5529750 | 0.5531585 | 24-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 24-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2049936 | 0.2049684 | 0.2050188 | 24-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446962 | 0.1435667 | 0.1458257 | 24-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 24-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-08-2023 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1369422 | 0.1369375 | 0.1369469 | 23-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000418 | 0.0000418 | 0.0000418 | 23-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318204 | 0.0317884 | 0.0318524 | 23-08-2023 | 08:00 |
