Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0264712 | 0.0264200 | 0.0265223 | 23-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0367391 | 0.0367324 | 0.0367459 | 23-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3226916 | 0.3212025 | 0.3241806 | 23-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476877 | 0.1472580 | 0.1481174 | 23-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313140 | 0.0313018 | 0.0313263 | 23-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284920 | 0.0284859 | 0.0284981 | 23-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1347517 | 1.1346873 | 1.1348161 | 23-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0907787 | 0.0907646 | 0.0907927 | 23-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535558 | 0.0535435 | 0.0535681 | 23-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030974 | 0.0030870 | 0.0031078 | 23-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7360247 | 0.7359976 | 0.7360518 | 23-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016469 | 0.0016469 | 0.0016470 | 23-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0106639 | 0.0105768 | 0.0107510 | 23-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2186533 | 0.2185505 | 0.2187561 | 23-08-2023 | 08:00 |
 EUR |
REUNION | 1.0803500 | 1.0804000 | 1.0803000 | 23-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176547 | 0.0175852 | 0.0177242 | 23-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447700 | 0.0447599 | 0.0447801 | 23-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2626000 | 1.2627000 | 1.2625000 | 23-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3900000 | 23.3900000 | 23.3900000 | 23-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742355 | 0.2742731 | 23-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2414146 | 0.2413593 | 0.2414700 | 23-08-2023 | 08:00 |
 PEN |
PERU | 0.2686042 | 0.2685140 | 0.2686944 | 23-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001376 | 23-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033386 | 0.0033340 | 0.0033433 | 23-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 23-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5927500 | 0.5928000 | 0.5927000 | 23-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0934300 | 0.0934116 | 0.0934483 | 23-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013066 | 0.0013060 | 0.0013071 | 23-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273009 | 0.0269853 | 0.0276165 | 23-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0591868 | 0.0591786 | 0.0591950 | 23-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993734 | 0.0993492 | 0.0993976 | 23-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2146268 | 0.2145462 | 0.2147074 | 23-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002215 | 0.0002249 | 23-08-2023 | 08:00 |
 MOP |
MACAO | 0.1238275 | 0.1238236 | 0.1238313 | 23-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2420171 | 3.2406507 | 3.2433834 | 23-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021659 | 0.0021633 | 0.0021684 | 23-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 23-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068700 | 0.0068695 | 0.0068704 | 23-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2644978 | 0.2643544 | 0.2646412 | 23-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000653 | 0.0000653 | 0.0000654 | 23-08-2023 | 08:00 |
 INR |
INDIA | 0.0120929 | 0.0120922 | 0.0120937 | 23-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028176 | 0.0028167 | 0.0028185 | 23-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275420 | 0.1275380 | 0.1275461 | 23-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405945 | 0.0403329 | 0.0408561 | 23-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 23-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273672 | 0.1273035 | 0.1274309 | 23-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 23-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323620 | 0.0323237 | 0.0324004 | 23-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-08-2023 | 08:00 |
