Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 17-02-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453600 | 0.1453600 | 0.1453600 | 17-02-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451800 | 0.1451800 | 0.1451800 | 17-02-2023 | 09:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 17-02-2023 | 09:00 |
 CAD |
CANADA | 0.7396200 | 0.7396200 | 0.7396200 | 17-02-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0096400 | 0.0096400 | 0.0096400 | 17-02-2023 | 09:00 |
 BGN |
BULGARIA | 0.5429800 | 0.5429800 | 0.5429800 | 17-02-2023 | 09:00 |
 BRL |
BRASIL | 0.1912800 | 0.1912800 | 0.1912800 | 17-02-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1447400 | 0.1447400 | 0.1447400 | 17-02-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 17-02-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-02-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-02-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0094200 | 0.0094200 | 0.0094200 | 17-02-2023 | 09:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 16-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0411000 | 0.0411000 | 0.0411000 | 16-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254400 | 0.0254400 | 0.0254400 | 16-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0530800 | 0.0530800 | 0.0530800 | 16-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3219700 | 0.3219700 | 0.3219700 | 16-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 16-02-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 16-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291100 | 0.0291100 | 0.0291100 | 16-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0839500 | 1.0839500 | 1.0839500 | 16-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0959800 | 0.0959800 | 0.0959800 | 16-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550700 | 0.0550700 | 0.0550700 | 16-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 16-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7489800 | 0.7489800 | 0.7489800 | 16-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016300 | 0.0016300 | 0.0016300 | 16-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 16-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2183200 | 0.2183200 | 0.2183200 | 16-02-2023 | 08:00 |
 EUR |
REUNION | 1.0698500 | 1.0698500 | 1.0698500 | 16-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178400 | 0.0178400 | 0.0178400 | 16-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451700 | 0.0451700 | 0.0451700 | 16-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2045500 | 1.2045500 | 1.2045500 | 16-02-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.4700000 | 21.4700000 | 21.4700000 | 16-02-2023 | 08:00 |
 QAR |
QATAR | 0.2735900 | 0.2735900 | 0.2735900 | 16-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2240100 | 0.2240100 | 0.2240100 | 16-02-2023 | 08:00 |
 PEN |
PERU | 0.2585800 | 0.2585800 | 0.2585800 | 16-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0037800 | 0.0037800 | 0.0037800 | 16-02-2023 | 08:00 |
 OMR |
OMAN | 2.6007500 | 2.6007500 | 2.6007500 | 16-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6278500 | 0.6278500 | 0.6278500 | 16-02-2023 | 08:00 |
 NOK |
NORUEGA | 0.0977600 | 0.0977600 | 0.0977600 | 16-02-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 16-02-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273400 | 0.0273400 | 0.0273400 | 16-02-2023 | 08:00 |
 MXN |
MEXICO | 0.0538000 | 0.0538000 | 0.0538000 | 16-02-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0969500 | 0.0969500 | 0.0969500 | 16-02-2023 | 08:00 |
 MYR |
MALASIA | 0.2270700 | 0.2270700 | 0.2270700 | 16-02-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 16-02-2023 | 08:00 |
