Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1453521 | 0.1447848 | 0.1459193 | 21-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 21-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0095485 | 0.0093562 | 0.0097408 | 21-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6702500 | 0.6703000 | 0.6702000 | 21-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045872 | 0.0045871 | 0.0045873 | 21-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665813 | 0.2666240 | 21-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2633883 | 3.2623234 | 3.2644533 | 20-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 20-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407899 | 0.0407587 | 0.0408211 | 20-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256862 | 0.0256410 | 0.0257314 | 20-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515406 | 0.0515328 | 0.0515485 | 20-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3236333 | 0.3225598 | 0.3247069 | 20-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476679 | 0.1472710 | 0.1480647 | 20-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327011 | 0.0326936 | 0.0327085 | 20-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291634 | 0.0291553 | 0.0291715 | 20-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1197581 | 1.1196954 | 1.1198208 | 20-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0968274 | 0.0968138 | 0.0968410 | 20-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552756 | 0.0552651 | 0.0552861 | 20-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031279 | 0.0031066 | 0.0031493 | 20-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7508916 | 0.7508634 | 0.7509198 | 20-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016728 | 0.0016728 | 0.0016729 | 20-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122673 | 0.0122444 | 0.0122901 | 20-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2224966 | 0.2224001 | 0.2225932 | 20-04-2023 | 08:00 |
 EUR |
REUNION | 1.0973500 | 1.0974000 | 1.0973000 | 20-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183297 | 0.0182815 | 0.0183779 | 20-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467060 | 0.0466947 | 0.0467174 | 20-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2448500 | 1.2449000 | 1.2448000 | 20-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7500000 | 24.7500000 | 24.7500000 | 20-04-2023 | 08:00 |
 QAR |
QATAR | 0.2734070 | 0.2733136 | 0.2735005 | 20-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2379819 | 0.2379366 | 0.2380272 | 20-04-2023 | 08:00 |
 PEN |
PERU | 0.2648901 | 0.2647954 | 0.2649848 | 20-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001401 | 0.0001399 | 0.0001404 | 20-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035329 | 0.0035279 | 0.0035379 | 20-04-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 20-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6186500 | 0.6187000 | 0.6186000 | 20-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0944304 | 0.0944162 | 0.0944447 | 20-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021636 | 0.0021625 | 0.0021648 | 20-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273398 | 0.0270210 | 0.0276586 | 20-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0552773 | 0.0552693 | 0.0552852 | 20-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987147 | 0.0986903 | 0.0987391 | 20-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2253648 | 0.2252505 | 0.2254791 | 20-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002283 | 0.0002277 | 0.0002289 | 20-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236835 | 0.1236812 | 0.1236858 | 20-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021893 | 0.0021867 | 0.0021918 | 20-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089553 | 1.4054813 | 1.4124293 | 20-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074487 | 0.0074482 | 0.0074493 | 20-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2736503 | 0.2735005 | 0.2738000 | 20-04-2023 | 08:00 |
