Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0033428 | 0.0033380 | 0.0033476 | 22-08-2023 | 08:00 |
 OMR |
OMAN | 2.5963914 | 2.5953128 | 2.5974700 | 22-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942500 | 0.5943000 | 0.5942000 | 22-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0942915 | 0.0942729 | 0.0943102 | 22-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013157 | 0.0013106 | 0.0013208 | 22-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273332 | 0.0270023 | 0.0276642 | 22-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0590439 | 0.0590353 | 0.0590524 | 22-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1001662 | 0.1001411 | 0.1001913 | 22-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2151463 | 0.2150768 | 0.2152157 | 22-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002185 | 0.0002250 | 22-08-2023 | 08:00 |
 MOP |
MACAO | 0.1238681 | 0.1238650 | 0.1238712 | 22-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022050 | 0.0022018 | 0.0022083 | 22-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4115381 | 1.4086491 | 1.4144271 | 22-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068509 | 0.0068507 | 0.0068511 | 22-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2644383 | 0.2643055 | 0.2645712 | 22-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000652 | 0.0000653 | 22-08-2023 | 08:00 |
 INR |
INDIA | 0.0120576 | 0.0120569 | 0.0120583 | 22-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028427 | 0.0028417 | 0.0028436 | 22-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275843 | 0.1275819 | 0.1275868 | 22-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405429 | 0.0403334 | 0.0407524 | 22-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 22-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274341 | 0.1272569 | 0.1276114 | 22-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323321 | 0.0322988 | 0.0323654 | 22-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1457938 | 0.1457874 | 0.1458002 | 22-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3312800 | 1.3312800 | 1.3312800 | 22-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018665 | 0.0018619 | 0.0018712 | 22-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007487 | 0.0007486 | 0.0007488 | 22-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002434 | 0.0002427 | 0.0002440 | 22-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371130 | 0.1370801 | 0.1371459 | 22-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367904 | 0.1367858 | 0.1367951 | 22-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011516 | 0.0011507 | 0.0011526 | 22-08-2023 | 08:00 |
 CAD |
CANADA | 0.7389617 | 0.7389344 | 0.7389890 | 22-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098375 | 0.0097935 | 0.0098816 | 22-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5556018 | 0.5555246 | 0.5556790 | 22-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2019671 | 0.2019304 | 0.2020038 | 22-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452796 | 0.1446591 | 0.1459002 | 22-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004752 | 0.0004761 | 22-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091787 | 0.0091324 | 0.0092250 | 22-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6430500 | 0.6431000 | 0.6430000 | 22-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028579 | 0.0028579 | 0.0028579 | 22-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 22-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2456475 | 3.2440147 | 3.2472804 | 21-08-2023 | 08:00 |
