Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081880 | 0.0081697 | 0.0082063 | 11-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 11-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6522384 | 2.6525902 | 11-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6523500 | 0.6524000 | 0.6523000 | 11-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1888823 | 0.1888574 | 0.1889073 | 11-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007041 | 0.0007038 | 0.0007043 | 11-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010959 | 0.0010954 | 0.0010965 | 11-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5916861 | 0.5899356 | 0.5934365 | 11-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 11-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104630 | 0.0104294 | 0.0104965 | 11-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006825 | 11-11-2025 | 08:00 |
 CAD |
CANADA | 0.7128345 | 0.7128091 | 0.7128599 | 11-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992166 | 0.0992063 | 0.0992270 | 11-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5649000 | 0.5649000 | 0.5649000 | 11-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010648 | 0.0010645 | 0.0010651 | 11-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404139 | 0.1404218 | 11-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404780 | 0.1404731 | 0.1404829 | 11-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 11-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002662 | 0.0002660 | 0.0002664 | 11-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080216 | 0.1079925 | 0.1080508 | 10-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0543688 | 0.0543623 | 0.0543753 | 10-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271717 | 0.0269578 | 0.0273857 | 10-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006955 | 0.0006952 | 0.0006959 | 10-11-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 10-11-2025 | 07:00 |
 ILS |
ISRAEL | 0.3096263 | 0.3095304 | 0.3097221 | 10-11-2025 | 07:00 |
 JPY |
JAPON | 0.0064890 | 0.0064888 | 0.0064892 | 10-11-2025 | 07:00 |
 INR |
INDIA | 0.0112742 | 0.0112736 | 0.0112749 | 10-11-2025 | 07:00 |
 HNL |
HONDURAS | 0.0381470 | 0.0378931 | 0.0384009 | 10-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 10-11-2025 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 10-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030166 | 0.0030159 | 0.0030173 | 10-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0211669 | 0.0211519 | 0.0211819 | 10-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 50.1305000 | 50.1440000 | 50.1170000 | 10-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305773 | 0.1305210 | 0.1306335 | 10-11-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019086 | 0.0019075 | 0.0019096 | 10-11-2025 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 10-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1549534 | 0.1549474 | 0.1549594 | 10-11-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-11-2025 | 07:00 |
 KWD |
KUWAIT | 3.2558445 | 3.2547845 | 3.2569046 | 10-11-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3584100 | 1.3584100 | 1.3584100 | 10-11-2025 | 07:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 10-11-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002216 | 0.0002225 | 10-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2404137 | 0.2401825 | 0.2406449 | 10-11-2025 | 07:00 |
