Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3700200 | 1.3700200 | 1.3700200 | 29-04-2026 | 12:00 |
 CLP |
CHILE | 0.0011030 | 0.0011026 | 0.0011034 | 29-04-2026 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1460973 | 0.1460941 | 0.1461005 | 29-04-2026 | 12:00 |
 DKK |
DINAMARCA | 0.1563623 | 0.1563526 | 0.1563721 | 29-04-2026 | 12:00 |
 BHD |
BAHREIM | 2.6503057 | 2.6493575 | 2.6512540 | 29-04-2026 | 12:00 |
 AOA |
ANGOLA | 0.0010752 | 0.0010553 | 0.0010951 | 29-04-2026 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462137 | 0.1461966 | 0.1462308 | 29-04-2026 | 12:00 |
 ARS |
ARGENTINA | 0.0007170 | 0.0007168 | 0.0007172 | 29-04-2026 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2026 | 12:00 |
 COP |
COLOMBIA | 0.0002762 | 0.0002759 | 0.0002765 | 29-04-2026 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006718 | 0.0006717 | 0.0006719 | 29-04-2026 | 12:00 |
 CRC |
COSTA RICA | 0.0021999 | 0.0021858 | 0.0022140 | 29-04-2026 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-04-2026 | 12:00 |
 VES |
VENEZUELA | 0.0020826 | 0.0020815 | 0.0020837 | 28-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0251846 | 0.0251550 | 0.0252143 | 28-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 28-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307787 | 0.0307720 | 0.0307853 | 28-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317193 | 0.0317107 | 0.0317279 | 28-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1079540 | 0.1079412 | 0.1079668 | 28-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031378 | 0.0031372 | 0.0031384 | 28-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488316 | 0.1488316 | 0.1488316 | 28-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0602591 | 0.0602464 | 0.0602718 | 28-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168313 | 0.0168256 | 0.0168370 | 28-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017830 | 0.0017829 | 0.0017830 | 28-04-2026 | 08:00 |
 EUR |
REUNION | 1.1695500 | 1.1696000 | 1.1695000 | 28-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 28-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0133040 | 0.0132406 | 0.0133675 | 28-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2295526 | 0.2294419 | 0.2296633 | 28-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3453826 | 0.3447206 | 0.3460447 | 28-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5875000 | 0.5875000 | 0.5875000 | 28-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001597 | 0.0001594 | 0.0001600 | 28-04-2026 | 08:00 |
 PEN |
PERU | 0.2852050 | 0.2851033 | 0.2853067 | 28-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007252 | 0.0007237 | 0.0007267 | 28-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0221960 | 0.0221951 | 0.0221968 | 28-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2754707 | 0.2754365 | 0.2755048 | 28-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238919 | 0.1238911 | 0.1238927 | 28-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002411 | 0.0002402 | 0.0002420 | 28-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 28-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3350813 | 0.3349859 | 0.3351768 | 28-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2529885 | 0.2528445 | 0.2531325 | 28-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062693 | 0.0062691 | 0.0062695 | 28-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276087 | 0.1276079 | 0.1276096 | 28-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 28-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032060 | 0.0032053 | 0.0032067 | 28-04-2026 | 08:00 |
 INR |
INDIA | 0.0105764 | 0.0105758 | 0.0105769 | 28-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1080520 | 0.1080228 | 0.1080812 | 28-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0573782 | 0.0573723 | 0.0573841 | 28-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271536 | 0.0269505 | 0.0273567 | 28-04-2026 | 08:00 |
