Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1277579 | 0.1277563 | 0.1277596 | 12-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5899530 | 0.5899356 | 0.5899705 | 12-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377809 | 0.0376238 | 0.0379381 | 12-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029713 | 0.0029705 | 0.0029721 | 12-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 87.3615000 | 87.3890000 | 87.3340000 | 12-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305325 | 0.1305312 | 0.1305338 | 12-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 12-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104620 | 0.0104200 | 0.0105040 | 12-03-2026 | 08:00 |
 CAD |
CANADA | 0.7352670 | 0.7352400 | 0.7352941 | 12-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190700 | 0.0190570 | 0.0190830 | 12-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 12-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011088 | 0.0011082 | 0.0011093 | 12-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002699 | 0.0002693 | 0.0002704 | 11-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006762 | 0.0006761 | 0.0006763 | 11-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455593 | 0.1455371 | 0.1455815 | 11-03-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0104905 | 0.0104510 | 0.0105300 | 11-03-2026 | 08:00 |
| BGN |
BULGARIA | 0.5922240 | 0.5922065 | 0.5922416 | 11-03-2026 | 08:00 |
| CAD |
CANADA | 0.7359163 | 0.7358893 | 0.7359434 | 11-03-2026 | 08:00 |
| CLP |
CHILE | 0.0011103 | 0.0011098 | 0.0011109 | 11-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021234 | 0.0021116 | 0.0021351 | 11-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455243 | 0.1455201 | 0.1455286 | 11-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3670000 | 1.3670000 | 1.3670000 | 11-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1550159 | 0.1550099 | 0.1550219 | 11-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023684 | 0.0023680 | 0.0023688 | 11-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000381 | 11-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226779 | 0.0226769 | 0.0226790 | 11-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249961 | 0.0249609 | 0.0250312 | 11-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314742 | 0.0314653 | 0.0314831 | 11-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0314767 | 0.0314673 | 0.0314861 | 11-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484115 | 0.1479027 | 0.1489203 | 11-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3418843 | 0.3407155 | 0.3430531 | 11-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032177 | 0.0032172 | 0.0032181 | 11-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7847753 | 0.7847445 | 0.7848061 | 11-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608853 | 0.0608676 | 0.0609031 | 11-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1086797 | 0.1086661 | 0.1086932 | 11-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2829559 | 1.2828736 | 1.2830382 | 11-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0126321 | 0.0125619 | 0.0127024 | 11-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2274795 | 0.2273760 | 0.2275830 | 11-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017657 | 0.0017657 | 0.0017658 | 11-03-2026 | 08:00 |
 PEN |
PERU | 0.2914944 | 0.2912055 | 0.2917833 | 11-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2723608 | 0.2723163 | 0.2724053 | 11-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742694 | 0.2742205 | 0.2743183 | 11-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001541 | 0.0001539 | 0.0001544 | 11-03-2026 | 08:00 |
 OMR |
OMAN | 2.5972340 | 2.5967281 | 2.5977399 | 11-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035771 | 0.0035730 | 0.0035813 | 11-03-2026 | 08:00 |
