Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1403134 | 0.1403095 | 0.1403173 | 12-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010486 | 0.0010483 | 0.0010488 | 12-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007174 | 0.0007173 | 0.0007175 | 12-09-2025 | 08:00 |
 CAD |
CANADA | 0.7222563 | 0.7222302 | 0.7222824 | 12-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986984 | 0.5972288 | 0.6001680 | 12-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019805 | 0.0019801 | 0.0019809 | 12-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105905 | 0.0105583 | 0.0106227 | 12-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569082 | 0.1569021 | 0.1569144 | 12-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284851 | 0.1284835 | 0.1284868 | 12-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063760 | 0.0063727 | 0.0063793 | 12-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249652 | 0.0249283 | 0.0250022 | 12-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 12-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442238 | 0.3434773 | 0.3449703 | 12-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241721 | 0.0241709 | 0.0241733 | 12-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029921 | 0.0029915 | 0.0029927 | 12-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447212 | 0.1436699 | 0.1457725 | 12-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082393 | 0.0082210 | 0.0082576 | 12-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 12-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006982 | 0.0006978 | 0.0006985 | 12-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314995 | 0.0314920 | 0.0315069 | 12-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6638500 | 0.6639000 | 0.6638000 | 12-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010824 | 0.0010683 | 0.0010965 | 12-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 12-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330682 | 0.0330545 | 0.0330819 | 12-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 12-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 12-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1853671 | 0.1853430 | 0.1853911 | 12-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119118 | 0.0118551 | 0.0119685 | 12-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158193 | 0.0157920 | 0.0158466 | 12-09-2025 | 08:00 |
 EUR |
REUNION | 1.1712000 | 1.1712000 | 1.1712000 | 12-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309629 | 0.2308455 | 0.2310803 | 12-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2752280 | 0.2751940 | 0.2752621 | 12-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 12-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 PEN |
PERU | 0.2866563 | 0.2864508 | 0.2868617 | 12-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035409 | 0.0035391 | 0.0035427 | 12-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001389 | 0.0001386 | 0.0001391 | 12-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3540500 | 1.3541000 | 1.3540000 | 12-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1011659 | 0.1011541 | 0.1011777 | 12-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006657 | 0.0006644 | 0.0006671 | 12-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5945500 | 0.5946000 | 0.5945000 | 12-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271735 | 0.0270033 | 0.0273436 | 12-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109403 | 0.1109090 | 0.1109717 | 12-09-2025 | 08:00 |
