Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3505500 | 1.3506000 | 1.3505000 | 11-07-2025 | 08:00 |
 PEN |
PERU | 0.2820158 | 0.2819283 | 0.2821033 | 11-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2745404 | 0.2744990 | 0.2745819 | 11-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035163 | 0.0035149 | 0.0035177 | 11-07-2025 | 08:00 |
 OMR |
OMAN | 2.5977399 | 2.5974700 | 2.5980099 | 11-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001306 | 0.0001306 | 0.0001306 | 11-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6013500 | 0.6014000 | 0.6013000 | 11-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473815 | 0.0473749 | 0.0473881 | 11-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006531 | 0.0006509 | 0.0006552 | 11-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269781 | 0.0273734 | 11-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166122 | 0.0165275 | 0.0166969 | 11-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3444726 | 0.3437843 | 0.3451608 | 11-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0987649 | 0.0987537 | 0.0987761 | 11-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2717166 | 3.2702181 | 3.2732152 | 11-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 11-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002256 | 0.0002276 | 11-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2352941 | 0.2351557 | 0.2354326 | 11-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019090 | 0.0019085 | 0.0019094 | 11-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102417 | 1.4080540 | 1.4124293 | 11-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3000886 | 0.2998590 | 0.3003183 | 11-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068027 | 0.0068027 | 0.0068027 | 11-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109533 | 0.1109213 | 0.1109853 | 11-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091043 | 0.0090985 | 0.0091101 | 11-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248911 | 0.0248897 | 0.0248925 | 11-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246815 | 0.0246003 | 0.0247627 | 11-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 11-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534629 | 0.0534553 | 0.0534705 | 11-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201989 | 0.0201856 | 0.0202122 | 11-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 11-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3717300 | 1.3717300 | 1.3717300 | 11-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566330 | 0.1566268 | 0.1566391 | 11-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302296 | 0.1302203 | 0.1302390 | 11-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002492 | 0.0002492 | 0.0002493 | 11-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007271 | 0.0007270 | 0.0007272 | 11-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395167 | 0.1395128 | 0.1395206 | 11-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395322 | 0.1395264 | 0.1395381 | 11-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019829 | 0.0019776 | 0.0019883 | 11-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010491 | 0.0010486 | 0.0010496 | 11-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 11-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 11-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 11-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1794655 | 0.1794430 | 0.1794880 | 11-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5975858 | 0.5973358 | 0.5978358 | 11-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105695 | 0.0105334 | 0.0106057 | 11-07-2025 | 08:00 |
