Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743220 | 0.2743032 | 0.2743408 | 06-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001480 | 0.0001480 | 0.0001480 | 06-01-2026 | 08:00 |
 PEN |
PERU | 0.2973624 | 0.2972651 | 0.2974596 | 06-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157398 | 0.0156953 | 0.0157843 | 06-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2778858 | 0.2778472 | 0.2779244 | 06-01-2026 | 08:00 |
 EUR |
REUNION | 1.1700500 | 1.1701000 | 1.1700000 | 06-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017837 | 0.0017837 | 0.0017838 | 06-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5784500 | 0.5785000 | 0.5784000 | 06-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032271 | 0.0032268 | 0.0032273 | 06-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035705 | 0.0035698 | 0.0035711 | 06-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7812805 | 0.7812500 | 0.7813110 | 06-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089194 | 0.1088885 | 0.1089502 | 05-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271618 | 0.0269513 | 0.0273722 | 05-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556107 | 0.0556046 | 0.0556167 | 05-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2545759 | 3.2512923 | 3.2578595 | 05-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246882 | 0.1246867 | 0.1246898 | 05-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019498 | 0.0019489 | 0.0019507 | 05-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002185 | 0.0002161 | 0.0002209 | 05-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2455796 | 0.2454288 | 0.2457304 | 05-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 05-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0006971 | 0.0006926 | 0.0007015 | 05-01-2026 | 08:00 |
 INR |
INDIA | 0.0110760 | 0.0110754 | 0.0110766 | 05-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 05-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3167062 | 0.3166059 | 0.3168065 | 05-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0990417 | 0.0990295 | 0.0990540 | 05-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063826 | 0.0063824 | 0.0063828 | 05-01-2026 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5756000 | 0.5756000 | 0.5756000 | 05-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.0443500 | 75.0702000 | 75.0185000 | 05-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305449 | 0.1304631 | 0.1306267 | 05-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379005 | 0.0377861 | 0.0380148 | 05-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284290 | 0.1284274 | 0.1284307 | 05-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030378 | 0.0030372 | 0.0030384 | 05-01-2026 | 08:00 |
| OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 05-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 05-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032880 | 0.0032858 | 0.0032903 | 05-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 05-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2584156 | 1.2583364 | 1.2584948 | 05-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319106 | 0.0319030 | 0.0319182 | 05-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1082532 | 0.1082415 | 0.1082649 | 05-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317546 | 0.0317389 | 0.0317702 | 05-01-2026 | 08:00 |
| LKR |
SRI LANKA | 0.0032312 | 0.0032284 | 0.0032341 | 05-01-2026 | 08:00 |
| SGD |
SINGAPUR | 0.7772725 | 0.7772423 | 0.7773027 | 05-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477969 | 0.1473513 | 0.1482425 | 05-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606777 | 0.0606667 | 0.0606888 | 05-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006905 | 0.0006903 | 0.0006907 | 05-01-2026 | 08:00 |
