Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1462693 | 0.1462629 | 0.1462758 | 21-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298800 | 1.3298800 | 1.3298800 | 21-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018699 | 0.0018675 | 0.0018723 | 21-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007447 | 0.0007446 | 0.0007448 | 21-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002426 | 0.0002425 | 0.0002428 | 21-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373484 | 0.1373343 | 0.1373626 | 21-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373513 | 0.1373456 | 0.1373569 | 21-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011550 | 0.0011532 | 0.0011568 | 21-08-2023 | 08:00 |
 CAD |
CANADA | 0.7404939 | 0.7404664 | 0.7405213 | 21-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098552 | 0.0098219 | 0.0098885 | 21-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5573514 | 0.5572893 | 0.5574136 | 21-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2013409 | 0.2013044 | 0.2013774 | 21-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451421 | 0.1443522 | 0.1459321 | 21-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 21-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091672 | 0.0091324 | 0.0092021 | 21-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6417500 | 0.6418000 | 0.6417000 | 21-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028579 | 0.0028576 | 0.0028581 | 21-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 21-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1339797 | 1.1339154 | 1.1340440 | 18-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0909363 | 0.0909239 | 0.0909487 | 18-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0523071 | 0.0522944 | 0.0523198 | 18-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031010 | 0.0030912 | 0.0031108 | 18-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7361872 | 0.7361601 | 0.7362143 | 18-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016544 | 0.0016544 | 0.0016545 | 18-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0107079 | 0.0105912 | 0.0108245 | 18-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2194571 | 0.2193415 | 0.2195727 | 18-08-2023 | 08:00 |
 EUR |
REUNION | 1.0852500 | 1.0853000 | 1.0852000 | 18-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176400 | 0.0175716 | 0.0177085 | 18-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451547 | 0.0451438 | 0.0451656 | 18-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2703500 | 1.2704000 | 1.2703000 | 18-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7050000 | 22.7050000 | 22.7050000 | 18-08-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740476 | 0.2743107 | 18-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2427862 | 0.2427184 | 0.2428540 | 18-08-2023 | 08:00 |
 PEN |
PERU | 0.2690053 | 0.2688244 | 0.2691862 | 18-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001377 | 18-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033800 | 0.0033712 | 0.0033889 | 18-08-2023 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 18-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5913000 | 0.5913000 | 0.5913000 | 18-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0936636 | 0.0936469 | 0.0936803 | 18-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000419 | 0.0000419 | 0.0000419 | 18-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0317210 | 0.0316575 | 0.0317844 | 18-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013017 | 0.0013017 | 0.0013017 | 18-08-2023 | 08:00 |
