Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 14-02-2023 | 08:00 |
 KWD |
KUWAIT | 3.2691000 | 3.2691000 | 3.2691000 | 14-02-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022200 | 0.0022200 | 0.0022200 | 14-02-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091500 | 1.4091500 | 1.4091500 | 14-02-2023 | 08:00 |
 JPY |
JAPON | 0.0075700 | 0.0075700 | 0.0075700 | 14-02-2023 | 08:00 |
 ILS |
ISRAEL | 0.2851500 | 0.2851500 | 0.2851500 | 14-02-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-02-2023 | 08:00 |
 INR |
INDIA | 0.0120800 | 0.0120800 | 0.0120800 | 14-02-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028100 | 0.0028100 | 0.0028100 | 14-02-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 14-02-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 14-02-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275900 | 0.1275900 | 0.1275900 | 14-02-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-02-2023 | 08:00 |
 EGP |
EGIPTO | 0.0327100 | 0.0327100 | 0.0327100 | 14-02-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-02-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 14-02-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1443600 | 0.1443600 | 0.1443600 | 14-02-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3370000 | 1.3370000 | 1.3370000 | 14-02-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-02-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 14-02-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 14-02-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 14-02-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467300 | 0.1467300 | 0.1467300 | 14-02-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1465900 | 0.1465900 | 0.1465900 | 14-02-2023 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 14-02-2023 | 08:00 |
 CAD |
CANADA | 0.7505000 | 0.7505000 | 0.7505000 | 14-02-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097100 | 0.0097100 | 0.0097100 | 14-02-2023 | 08:00 |
 BRL |
BRASIL | 0.1937500 | 0.1937500 | 0.1937500 | 14-02-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 14-02-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 14-02-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-02-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-02-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093600 | 0.0093600 | 0.0093600 | 14-02-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6981500 | 0.6981500 | 0.6981500 | 14-02-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0052200 | 0.0052200 | 0.0052200 | 14-02-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 14-02-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-02-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 13-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0413700 | 0.0413700 | 0.0413700 | 13-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255800 | 0.0255800 | 0.0255800 | 13-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0530700 | 0.0530700 | 0.0530700 | 13-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3203500 | 0.3203500 | 0.3203500 | 13-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474400 | 0.1474400 | 0.1474400 | 13-02-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330700 | 0.0330700 | 0.0330700 | 13-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0295300 | 0.0295300 | 0.0295300 | 13-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0850700 | 1.0850700 | 1.0850700 | 13-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0958600 | 0.0958600 | 0.0958600 | 13-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556700 | 0.0556700 | 0.0556700 | 13-02-2023 | 08:00 |
