Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3237299 | 0.3232793 | 0.3241806 | 29-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472499 | 0.1464986 | 0.1480012 | 29-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321781 | 0.0321667 | 0.0321895 | 29-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280194 | 0.0280112 | 0.0280276 | 29-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1131518 | 1.1130899 | 1.1132138 | 29-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0919151 | 0.0919033 | 0.0919269 | 29-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532156 | 0.0532036 | 0.0532277 | 29-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032530 | 0.0032503 | 0.0032557 | 29-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7375175 | 0.7374631 | 0.7375719 | 29-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016588 | 0.0016587 | 0.0016589 | 29-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0114304 | 0.0113924 | 0.0114683 | 29-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2192069 | 0.2190868 | 0.2193271 | 29-06-2023 | 08:00 |
 EUR |
REUNION | 1.0880500 | 1.0881000 | 1.0880000 | 29-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181323 | 0.0180248 | 0.0182398 | 29-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458624 | 0.0458524 | 0.0458724 | 29-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2603000 | 1.2604000 | 1.2602000 | 29-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6100000 | 22.6100000 | 22.6100000 | 29-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2742205 | 0.2743107 | 29-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2443434 | 0.2442837 | 0.2444031 | 29-06-2023 | 08:00 |
 PEN |
PERU | 0.2752887 | 0.2752243 | 0.2753531 | 29-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001370 | 0.0001375 | 29-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034920 | 0.0034848 | 0.0034993 | 29-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974394 | 2.5945721 | 2.6003068 | 29-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6064000 | 0.6065000 | 0.6063000 | 29-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0923736 | 0.0923582 | 0.0923889 | 29-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013294 | 0.0013294 | 0.0013294 | 29-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273444 | 0.0270121 | 0.0276767 | 29-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0584199 | 0.0584118 | 0.0584279 | 29-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1010621 | 0.1010366 | 0.1010877 | 29-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2140296 | 0.2139495 | 0.2141098 | 29-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002197 | 0.0002174 | 0.0002220 | 29-06-2023 | 08:00 |
 MOP |
MACAO | 0.1238834 | 0.1238804 | 0.1238865 | 29-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2526149 | 3.2511866 | 3.2540431 | 29-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022022 | 0.0021989 | 0.0022056 | 29-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094544 | 1.4054813 | 1.4134275 | 29-06-2023 | 08:00 |
 JPY |
JAPON | 0.0069070 | 0.0069065 | 0.0069075 | 29-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2704420 | 0.2703214 | 0.2705627 | 29-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 29-06-2023 | 08:00 |
 INR |
INDIA | 0.0121865 | 0.0121858 | 0.0121873 | 29-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029279 | 0.0029268 | 0.0029289 | 29-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275998 | 0.1275965 | 0.1276031 | 29-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405257 | 0.0401089 | 0.0409426 | 29-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 29-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274917 | 0.1273869 | 0.1275965 | 29-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323654 | 0.0323305 | 0.0324004 | 29-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-06-2023 | 08:00 |
