Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1460920 | 0.1460835 | 0.1461005 | 29-06-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3350700 | 1.3350700 | 1.3350700 | 29-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018376 | 0.0018357 | 0.0018394 | 29-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007589 | 0.0007588 | 0.0007590 | 29-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002410 | 0.0002407 | 0.0002414 | 29-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380252 | 0.1379862 | 0.1380643 | 29-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376832 | 0.1376784 | 0.1376879 | 29-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012481 | 0.0012476 | 0.0012485 | 29-06-2023 | 08:00 |
 CAD |
CANADA | 0.7528136 | 0.7527853 | 0.7528419 | 29-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098720 | 0.0098400 | 0.0099041 | 29-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5564366 | 0.5562663 | 0.5566069 | 29-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2061452 | 0.2060793 | 0.2062110 | 29-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453608 | 0.1447576 | 0.1459640 | 29-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 29-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092655 | 0.0091949 | 0.0093361 | 29-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6607500 | 0.6608000 | 0.6607000 | 29-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039083 | 0.0039080 | 0.0039086 | 29-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 29-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2540966 | 3.2527729 | 3.2554202 | 28-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000424 | 0.0000424 | 28-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0362255 | 0.0361977 | 0.0362532 | 28-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266223 | 0.0265780 | 0.0266666 | 28-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383710 | 0.0383634 | 0.0383787 | 28-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3236779 | 0.3231017 | 0.3242542 | 28-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472674 | 0.1465029 | 0.1480319 | 28-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321600 | 0.0321357 | 0.0321843 | 28-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280733 | 0.0280654 | 0.0280812 | 28-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1127802 | 1.1127183 | 1.1128421 | 28-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0926509 | 0.0926371 | 0.0926646 | 28-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533899 | 0.0533785 | 0.0534014 | 28-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032508 | 0.0032464 | 0.0032553 | 28-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7387433 | 0.7387161 | 0.7387706 | 28-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016659 | 0.0016658 | 0.0016659 | 28-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0116573 | 0.0116090 | 0.0117057 | 28-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2202304 | 0.2200994 | 0.2203613 | 28-06-2023 | 08:00 |
 EUR |
REUNION | 1.0927500 | 1.0928000 | 1.0927000 | 28-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181494 | 0.0180397 | 0.0182591 | 28-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461315 | 0.0461226 | 0.0461403 | 28-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2634500 | 1.2635000 | 1.2634000 | 28-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8350000 | 22.8350000 | 22.8350000 | 28-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742356 | 0.2740852 | 0.2743860 | 28-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2438608 | 0.2438072 | 0.2439143 | 28-06-2023 | 08:00 |
 PEN |
PERU | 0.2752660 | 0.2751334 | 0.2753986 | 28-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001370 | 0.0001376 | 28-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034931 | 0.0034878 | 0.0034983 | 28-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974394 | 2.5945721 | 2.6003068 | 28-06-2023 | 08:00 |
