Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022119 | 0.0022085 | 0.0022153 | 18-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4083566 | 1.4056789 | 1.4110342 | 18-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074529 | 0.0074526 | 0.0074532 | 18-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2741116 | 0.2739125 | 0.2743107 | 18-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000673 | 0.0000673 | 0.0000673 | 18-04-2023 | 08:00 |
 INR |
INDIA | 0.0121891 | 0.0121888 | 0.0121895 | 18-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029475 | 0.0029461 | 0.0029489 | 18-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 18-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405520 | 0.0401556 | 0.0409485 | 18-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282017 | 0.1280560 | 0.1283474 | 18-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722866 | 0.2723237 | 18-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323618 | 0.0323237 | 0.0323999 | 18-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1470371 | 0.1470307 | 0.1470436 | 18-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3493300 | 1.3493300 | 1.3493300 | 18-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018704 | 0.0018673 | 0.0018735 | 18-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007583 | 0.0007583 | 0.0007584 | 18-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002255 | 0.0002254 | 0.0002257 | 18-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454312 | 0.1454080 | 0.1454545 | 18-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453699 | 0.1453636 | 0.1453763 | 18-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012560 | 0.0012551 | 0.0012568 | 18-04-2023 | 08:00 |
 CAD |
CANADA | 0.7473562 | 0.7473283 | 0.7473841 | 18-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099194 | 0.0098887 | 0.0099501 | 18-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5602398 | 0.5600672 | 0.5604124 | 18-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2023718 | 0.2023349 | 0.2024086 | 18-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452997 | 0.1446801 | 0.1459193 | 18-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 18-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094153 | 0.0093465 | 0.0094840 | 18-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 17-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000426 | 17-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407837 | 0.0407524 | 0.0408149 | 17-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257779 | 0.0256961 | 0.0258598 | 17-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515941 | 0.0515862 | 0.0516019 | 17-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3269049 | 0.3264240 | 0.3273858 | 17-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473166 | 0.1465158 | 0.1481174 | 17-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327804 | 0.0327696 | 0.0327911 | 17-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290638 | 0.0290570 | 0.0290706 | 17-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1167569 | 1.1166945 | 1.1168192 | 17-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0968204 | 0.0968063 | 0.0968344 | 17-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550480 | 0.0550372 | 0.0550588 | 17-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031247 | 0.0031115 | 0.0031379 | 17-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7503564 | 0.7503001 | 0.7504127 | 17-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016701 | 0.0016701 | 0.0016702 | 17-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122419 | 0.0122333 | 0.0122505 | 17-04-2023 | 08:00 |
