Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6070500 | 0.6071000 | 0.6070000 | 28-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0924603 | 0.0924453 | 0.0924752 | 28-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013294 | 0.0013294 | 0.0013294 | 28-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273419 | 0.0270097 | 0.0276740 | 28-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0584506 | 0.0584436 | 0.0584576 | 28-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1011112 | 0.1010856 | 0.1011367 | 28-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2140296 | 0.2139495 | 0.2141098 | 28-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002174 | 0.0002223 | 28-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239541 | 0.1239510 | 0.1239572 | 28-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022158 | 0.0022132 | 0.0022184 | 28-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094544 | 1.4054813 | 1.4134275 | 28-06-2023 | 08:00 |
 JPY |
JAPON | 0.0069244 | 0.0069242 | 0.0069247 | 28-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2718869 | 0.2717612 | 0.2720126 | 28-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 28-06-2023 | 08:00 |
 INR |
INDIA | 0.0121865 | 0.0121858 | 0.0121873 | 28-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029393 | 0.0029382 | 0.0029403 | 28-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276731 | 0.1276698 | 0.1276764 | 28-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405549 | 0.0402115 | 0.0408984 | 28-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 28-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274828 | 0.1273820 | 0.1275835 | 28-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323703 | 0.0323370 | 0.0324036 | 28-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1467577 | 0.1467523 | 0.1467631 | 28-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3362900 | 1.3362900 | 1.3362900 | 28-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018427 | 0.0018392 | 0.0018461 | 28-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007647 | 0.0007646 | 0.0007647 | 28-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002399 | 0.0002398 | 0.0002400 | 28-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379776 | 0.1379614 | 0.1379938 | 28-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376452 | 0.1376405 | 0.1376500 | 28-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012468 | 0.0012462 | 0.0012473 | 28-06-2023 | 08:00 |
 CAD |
CANADA | 0.7534943 | 0.7534659 | 0.7535227 | 28-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098759 | 0.0098422 | 0.0099097 | 28-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5587841 | 0.5586280 | 0.5589402 | 28-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2054632 | 0.2054147 | 0.2055118 | 28-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453289 | 0.1447576 | 0.1459002 | 28-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 28-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092558 | 0.0091772 | 0.0093344 | 28-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6605500 | 0.6606000 | 0.6605000 | 28-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039180 | 0.0039178 | 0.0039183 | 28-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 28-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2543616 | 3.2527729 | 3.2559502 | 27-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000424 | 0.0000425 | 27-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0367290 | 0.0367006 | 0.0367575 | 27-06-2023 | 08:00 |
