Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028575 | 16-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 16-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000417 | 0.0000417 | 0.0000417 | 15-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318648 | 0.0318328 | 0.0318969 | 15-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263494 | 0.0263137 | 0.0263852 | 15-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369551 | 0.0369467 | 0.0369636 | 15-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3241921 | 0.3227680 | 0.3256162 | 15-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477150 | 0.1467200 | 0.1487099 | 15-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313175 | 0.0313038 | 0.0313312 | 15-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282382 | 0.0282310 | 0.0282453 | 15-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1399908 | 1.1398609 | 1.1401208 | 15-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0923604 | 0.0923454 | 0.0923753 | 15-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0520559 | 0.0520440 | 0.0520678 | 15-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031267 | 0.0031145 | 0.0031388 | 15-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7367839 | 0.7367567 | 0.7368110 | 15-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016649 | 0.0016649 | 0.0016650 | 15-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0101142 | 0.0100248 | 0.0102036 | 15-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2210996 | 0.2209407 | 0.2212585 | 15-08-2023 | 08:00 |
 EUR |
REUNION | 1.0923000 | 1.0923000 | 1.0923000 | 15-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176453 | 0.0175623 | 0.0177282 | 15-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452827 | 0.0452693 | 0.0452962 | 15-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2716500 | 1.2717000 | 1.2716000 | 15-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7250000 | 22.7250000 | 22.7250000 | 15-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741829 | 0.2742430 | 15-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2433445 | 0.2432734 | 0.2434156 | 15-08-2023 | 08:00 |
 PEN |
PERU | 0.2697126 | 0.2695853 | 0.2698399 | 15-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001376 | 0.0001377 | 15-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034405 | 0.0034359 | 0.0034451 | 15-08-2023 | 08:00 |
 OMR |
OMAN | 2.5966274 | 2.5955149 | 2.5977399 | 15-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5972500 | 0.5973000 | 0.5972000 | 15-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0953625 | 0.0953443 | 0.0953807 | 15-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012866 | 0.0012799 | 0.0012934 | 15-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273322 | 0.0270102 | 0.0276542 | 15-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0584236 | 0.0584149 | 0.0584323 | 15-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1011562 | 0.1011306 | 0.1011818 | 15-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2157032 | 0.2155869 | 0.2158195 | 15-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002182 | 0.0002251 | 15-08-2023 | 08:00 |
 MOP |
MACAO | 0.1240864 | 0.1240833 | 0.1240894 | 15-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2501302 | 3.2492851 | 3.2509752 | 15-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022120 | 0.0022094 | 0.0022145 | 15-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 15-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068683 | 0.0068681 | 0.0068686 | 15-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2664145 | 0.2662548 | 0.2665742 | 15-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000651 | 0.0000651 | 0.0000652 | 15-08-2023 | 08:00 |
 INR |
INDIA | 0.0120558 | 0.0120550 | 0.0120565 | 15-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028150 | 0.0028138 | 0.0028162 | 15-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278085 | 0.1278053 | 0.1278118 | 15-08-2023 | 08:00 |
