Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0034900 | 0.0034873 | 0.0034928 | 26-06-2023 | 08:00 |
 OMR |
OMAN | 2.6006497 | 2.5971327 | 2.6041666 | 26-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6173500 | 0.6174000 | 0.6173000 | 26-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930133 | 0.0929990 | 0.0930275 | 26-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013368 | 0.0013360 | 0.0013377 | 26-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273666 | 0.0270438 | 0.0276895 | 26-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0583994 | 0.0583917 | 0.0584071 | 26-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1006426 | 0.1006167 | 0.1006684 | 26-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2138809 | 0.2137665 | 0.2139952 | 26-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002222 | 0.0002247 | 26-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240033 | 0.1240002 | 0.1240063 | 26-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665600 | 0.2666026 | 26-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2539378 | 3.2525613 | 3.2553143 | 26-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022211 | 0.0022187 | 0.0022236 | 26-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089553 | 1.4054813 | 1.4124293 | 26-06-2023 | 08:00 |
 JPY |
JAPON | 0.0069883 | 0.0069881 | 0.0069886 | 26-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2759648 | 0.2758392 | 0.2760905 | 26-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 26-06-2023 | 08:00 |
 INR |
INDIA | 0.0121889 | 0.0121884 | 0.0121895 | 26-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029585 | 0.0029571 | 0.0029599 | 26-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277228 | 0.1277204 | 0.1277253 | 26-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406501 | 0.0403878 | 0.0409125 | 26-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 26-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275568 | 0.1275097 | 0.1276040 | 26-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 26-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 26-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1466135 | 0.1466082 | 0.1466189 | 26-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3333900 | 1.3333900 | 1.3333900 | 26-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018348 | 0.0018289 | 0.0018407 | 26-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007658 | 0.0007658 | 0.0007659 | 26-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002385 | 0.0002398 | 26-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382934 | 0.1382838 | 0.1383030 | 26-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381998 | 0.1381959 | 0.1382036 | 26-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012408 | 0.0012396 | 0.0012420 | 26-06-2023 | 08:00 |
 CAD |
CANADA | 0.7600228 | 0.7599939 | 0.7600516 | 26-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098604 | 0.0098272 | 0.0098936 | 26-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5581183 | 0.5564830 | 0.5597537 | 26-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2097051 | 0.2096787 | 0.2097315 | 26-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 26-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 26-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092167 | 0.0091743 | 0.0092592 | 26-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6679500 | 0.6680000 | 0.6679000 | 26-06-2023 | 08:00 |
| KWD |
KUWAIT | 3.2519800 | 3.2508696 | 3.2530904 | 23-06-2023 | 08:00 |
