Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2655500 | 1.2656000 | 1.2655000 | 14-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6900000 | 22.6900000 | 22.6900000 | 14-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 14-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2455795 | 0.2455253 | 0.2456338 | 14-08-2023 | 08:00 |
 PEN |
PERU | 0.2713446 | 0.2712232 | 0.2714661 | 14-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001376 | 14-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034939 | 0.0034875 | 0.0035002 | 14-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 14-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5967500 | 0.5968000 | 0.5967000 | 14-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0953052 | 0.0952889 | 0.0953216 | 14-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013052 | 0.0013027 | 0.0013077 | 14-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273237 | 0.0270081 | 0.0276393 | 14-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0586082 | 0.0586005 | 0.0586159 | 14-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1012181 | 0.1011940 | 0.1012422 | 14-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2166495 | 0.2165674 | 0.2167316 | 14-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002214 | 0.0002245 | 14-08-2023 | 08:00 |
 MOP |
MACAO | 0.1241734 | 0.1241711 | 0.1241757 | 14-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022215 | 0.0022190 | 0.0022239 | 14-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4120368 | 1.4090460 | 1.4150275 | 14-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068806 | 0.0068804 | 0.0068808 | 14-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2678057 | 0.2676946 | 0.2679169 | 14-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000652 | 0.0000653 | 14-08-2023 | 08:00 |
 INR |
INDIA | 0.0120558 | 0.0120550 | 0.0120565 | 14-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028460 | 0.0028449 | 0.0028471 | 14-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278984 | 0.1278952 | 0.1279017 | 14-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406421 | 0.0403838 | 0.0409004 | 14-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 14-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272555 | 0.1271782 | 0.1273328 | 14-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323609 | 0.0323101 | 0.0324116 | 14-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463850 | 0.1463785 | 0.1463914 | 14-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3364900 | 1.3364900 | 1.3364900 | 14-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018683 | 0.0018648 | 0.0018718 | 14-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007517 | 0.0007516 | 0.0007518 | 14-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002522 | 0.0002516 | 0.0002528 | 14-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376955 | 0.1376462 | 0.1377448 | 14-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372514 | 0.1372476 | 0.1372551 | 14-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011603 | 0.0011597 | 0.0011609 | 14-08-2023 | 08:00 |
 CAD |
CANADA | 0.7430248 | 0.7429972 | 0.7430524 | 14-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098815 | 0.0098458 | 0.0099172 | 14-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5577089 | 0.5576311 | 0.5577867 | 14-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2027718 | 0.2027328 | 0.2028109 | 14-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 14-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 14-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-08-2023 | 08:00 |
