Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0091681 | 0.0091393 | 0.0091970 | 14-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6479500 | 0.6480000 | 0.6479000 | 14-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0034813 | 0.0034798 | 0.0034829 | 14-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 14-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2529320 | 3.2518210 | 3.2540431 | 10-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 10-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0322761 | 0.0322116 | 0.0323406 | 10-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263159 | 0.0262467 | 0.0263852 | 10-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369858 | 0.0369785 | 0.0369930 | 10-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3255849 | 0.3242121 | 0.3269576 | 10-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475288 | 0.1467007 | 0.1483569 | 10-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314985 | 0.0314861 | 0.0315109 | 10-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286422 | 0.0286352 | 0.0286491 | 10-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1471836 | 1.1470520 | 1.1473152 | 10-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0946033 | 0.0945850 | 0.0946217 | 10-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533696 | 0.0533538 | 0.0533854 | 10-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031266 | 0.0031153 | 0.0031379 | 10-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7442137 | 0.7441583 | 0.7442691 | 10-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016833 | 0.0016833 | 0.0016834 | 10-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0103165 | 0.0102326 | 0.0104004 | 10-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2233788 | 0.2232641 | 0.2234936 | 10-08-2023 | 08:00 |
 EUR |
REUNION | 1.1043000 | 1.1043000 | 1.1043000 | 10-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176552 | 0.0175567 | 0.0177537 | 10-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455769 | 0.0455651 | 0.0455888 | 10-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2781000 | 1.2782000 | 1.2780000 | 10-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7050000 | 22.7050000 | 22.7050000 | 10-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742242 | 0.2741979 | 0.2742506 | 10-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2476872 | 0.2476105 | 0.2477639 | 10-08-2023 | 08:00 |
 PEN |
PERU | 0.2706689 | 0.2706067 | 0.2707312 | 10-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001377 | 10-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034785 | 0.0034758 | 0.0034812 | 10-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 10-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6094500 | 0.6095000 | 0.6094000 | 10-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0987430 | 0.0987215 | 0.0987644 | 10-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012877 | 0.0012877 | 0.0012877 | 10-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273360 | 0.0270113 | 0.0276606 | 10-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0590698 | 0.0590615 | 0.0590782 | 10-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1023473 | 0.1023216 | 0.1023730 | 10-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2187944 | 0.2187226 | 0.2188662 | 10-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002184 | 0.0002252 | 10-08-2023 | 08:00 |
 MOP |
MACAO | 0.1242143 | 0.1242112 | 0.1242174 | 10-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022465 | 0.0022428 | 0.0022502 | 10-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110424 | 1.4076576 | 1.4144271 | 10-08-2023 | 08:00 |
 JPY |
JAPON | 0.0069577 | 0.0069574 | 0.0069579 | 10-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2692225 | 0.2690993 | 0.2693457 | 10-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 10-08-2023 | 08:00 |
 INR |
INDIA | 0.0120902 | 0.0120889 | 0.0120915 | 10-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028725 | 0.0028711 | 0.0028738 | 10-08-2023 | 08:00 |
