Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2210995 | 0.2209944 | 0.2212046 | 11-04-2023 | 08:00 |
 EUR |
REUNION | 1.0914500 | 1.0915000 | 1.0914000 | 11-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182499 | 0.0180959 | 0.0184040 | 11-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465149 | 0.0465051 | 0.0465248 | 11-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2431500 | 1.2432000 | 1.2431000 | 11-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.9350000 | 24.9350000 | 24.9350000 | 11-04-2023 | 08:00 |
 QAR |
QATAR | 0.2725984 | 0.2724944 | 0.2727024 | 11-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2338251 | 0.2337704 | 0.2338798 | 11-04-2023 | 08:00 |
 PEN |
PERU | 0.2644733 | 0.2644033 | 0.2645432 | 11-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001392 | 0.0001396 | 11-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034704 | 0.0034625 | 0.0034783 | 11-04-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 11-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6206500 | 0.6207000 | 0.6206000 | 11-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0945841 | 0.0945698 | 0.0945984 | 11-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021676 | 0.0021652 | 0.0021699 | 11-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273451 | 0.0270071 | 0.0276831 | 11-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0551378 | 0.0551295 | 0.0551462 | 11-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0983782 | 0.0983535 | 0.0984029 | 11-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2263212 | 0.2261931 | 0.2264492 | 11-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002286 | 0.0002266 | 0.0002306 | 11-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 11-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2639212 | 3.2625362 | 3.2653061 | 11-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022155 | 0.0022120 | 0.0022189 | 11-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088515 | 1.4064697 | 1.4112334 | 11-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075117 | 0.0075114 | 0.0075120 | 11-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2742770 | 0.2740852 | 0.2744689 | 11-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000671 | 0.0000671 | 11-04-2023 | 08:00 |
 INR |
INDIA | 0.0121760 | 0.0121754 | 0.0121765 | 11-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029138 | 0.0029124 | 0.0029151 | 11-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 11-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405707 | 0.0401720 | 0.0409693 | 11-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282914 | 0.1282269 | 0.1283558 | 11-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722718 | 0.2723089 | 11-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323622 | 0.0323274 | 0.0323970 | 11-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465008 | 0.1464943 | 0.1465072 | 11-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3478200 | 1.3478200 | 1.3478200 | 11-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018622 | 0.0018592 | 0.0018652 | 11-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007565 | 0.0007563 | 0.0007567 | 11-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002194 | 0.0002193 | 0.0002195 | 11-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452432 | 0.1452327 | 0.1452538 | 11-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451041 | 0.1450978 | 0.1451105 | 11-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012296 | 0.0012289 | 0.0012303 | 11-04-2023 | 08:00 |
 CAD |
CANADA | 0.7403842 | 0.7403568 | 0.7404116 | 11-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098616 | 0.0098369 | 0.0098864 | 11-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5580201 | 0.5578489 | 0.5581914 | 11-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1982573 | 0.1982357 | 0.1982789 | 11-04-2023 | 08:00 |
