Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002567 | 0.0002565 | 0.0002569 | 12-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3694200 | 1.3694200 | 1.3694200 | 12-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 12-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007174 | 0.0007173 | 0.0007175 | 12-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010486 | 0.0010483 | 0.0010488 | 12-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403134 | 0.1403095 | 0.1403173 | 12-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403567 | 0.1403390 | 0.1403745 | 12-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382973 | 0.0381428 | 0.0384517 | 12-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986984 | 0.5972288 | 0.6001680 | 12-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105905 | 0.0105583 | 0.0106227 | 12-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 12-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447212 | 0.1436699 | 0.1457725 | 12-09-2025 | 08:00 |
 CAD |
CANADA | 0.7222563 | 0.7222302 | 0.7222824 | 12-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082393 | 0.0082210 | 0.0082576 | 12-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1853671 | 0.1853430 | 0.1853911 | 12-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284851 | 0.1284835 | 0.1284868 | 12-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 11-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3436381 | 0.3429237 | 0.3443526 | 11-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315049 | 0.0314960 | 0.0315139 | 11-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329733 | 0.0329565 | 0.0329902 | 11-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242167 | 0.0242156 | 0.0242178 | 11-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572390 | 0.0572265 | 0.0572514 | 11-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033127 | 0.0033167 | 11-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1069284 | 0.1069152 | 0.1069415 | 11-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2530543 | 1.2529758 | 1.2531328 | 11-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7793017 | 0.7792410 | 0.7793624 | 11-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249782 | 0.0249376 | 0.0250187 | 11-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0066805 | 0.0066769 | 0.0066841 | 11-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 11-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157262 | 0.0156729 | 0.0157795 | 11-09-2025 | 08:00 |
 EUR |
REUNION | 1.1707500 | 1.1708000 | 1.1707000 | 11-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2308403 | 0.2307230 | 0.2309575 | 11-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480154 | 0.0480076 | 0.0480231 | 11-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 11-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742957 | 0.2743559 | 11-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3536500 | 1.3537000 | 1.3536000 | 11-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0117938 | 0.0117443 | 0.0118432 | 11-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017847 | 0.0017847 | 0.0017848 | 11-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001395 | 0.0001391 | 0.0001400 | 11-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 11-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035503 | 0.0035496 | 0.0035509 | 11-09-2025 | 08:00 |
 PEN |
PERU | 0.2873357 | 0.2872160 | 0.2874554 | 11-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006648 | 0.0006642 | 0.0006655 | 11-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1007242 | 0.1007120 | 0.1007363 | 11-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942000 | 0.5942000 | 0.5942000 | 11-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2746271 | 0.2745819 | 0.2746724 | 11-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2025 | 08:00 |
