Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0157924 | 0.0157252 | 0.0158596 | 05-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0123634 | 0.0123266 | 0.0124002 | 05-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 05-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020073 | 0.0019977 | 0.0020170 | 05-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482613 | 0.0482532 | 0.0482695 | 05-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006905 | 0.0006903 | 0.0006907 | 05-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001483 | 0.0001478 | 0.0001488 | 05-01-2026 | 08:00 |
 PEN |
PERU | 0.2975615 | 0.2973977 | 0.2977253 | 05-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2767974 | 0.2767553 | 0.2768395 | 05-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5756000 | 0.5756000 | 0.5756000 | 05-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 05-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743032 | 0.2743634 | 05-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035701 | 0.0035694 | 0.0035707 | 05-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556107 | 0.0556046 | 0.0556167 | 05-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271618 | 0.0269513 | 0.0273722 | 05-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0006971 | 0.0006926 | 0.0007015 | 05-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089194 | 0.1088885 | 0.1089502 | 05-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0990417 | 0.0990295 | 0.0990540 | 05-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2455796 | 0.2454288 | 0.2457304 | 05-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3456000 | 1.3456000 | 1.3456000 | 05-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002185 | 0.0002161 | 0.0002209 | 05-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063826 | 0.0063824 | 0.0063828 | 05-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 05-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3167062 | 0.3166059 | 0.3168065 | 05-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019498 | 0.0019489 | 0.0019507 | 05-01-2026 | 08:00 |
 INR |
INDIA | 0.0110760 | 0.0110754 | 0.0110766 | 05-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 05-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2545759 | 3.2512923 | 3.2578595 | 05-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246882 | 0.1246867 | 0.1246898 | 05-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030378 | 0.0030372 | 0.0030384 | 05-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017796 | 0.0017796 | 0.0017797 | 05-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211230 | 0.0211047 | 0.0211413 | 05-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 05-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.0443500 | 75.0702000 | 75.0185000 | 05-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305449 | 0.1304631 | 0.1306267 | 05-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3684400 | 1.3684400 | 1.3684400 | 05-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284290 | 0.1284274 | 0.1284307 | 05-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1562878 | 0.1562817 | 0.1562939 | 05-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379005 | 0.0377861 | 0.0380148 | 05-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232748 | 0.0232737 | 0.0232760 | 31-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0256473 | 0.0256207 | 0.0256739 | 31-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477257 | 0.1473187 | 0.1481327 | 31-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3462703 | 0.3444119 | 0.3481288 | 31-12-2025 | 08:00 |
