Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1080216 | 0.1079925 | 0.1080508 | 10-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0543688 | 0.0543623 | 0.0543753 | 10-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2404137 | 0.2401825 | 0.2406449 | 10-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271717 | 0.0269578 | 0.0273857 | 10-11-2025 | 07:00 |
 KWD |
KUWAIT | 3.2558445 | 3.2547845 | 3.2569046 | 10-11-2025 | 07:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 10-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006955 | 0.0006952 | 0.0006959 | 10-11-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002216 | 0.0002225 | 10-11-2025 | 07:00 |
 ILS |
ISRAEL | 0.3096263 | 0.3095304 | 0.3097221 | 10-11-2025 | 07:00 |
 JPY |
JAPON | 0.0064890 | 0.0064888 | 0.0064892 | 10-11-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 10-11-2025 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 10-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0990206 | 0.0990099 | 0.0990314 | 10-11-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019086 | 0.0019075 | 0.0019096 | 10-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030166 | 0.0030159 | 0.0030173 | 10-11-2025 | 07:00 |
 INR |
INDIA | 0.0112742 | 0.0112736 | 0.0112749 | 10-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305773 | 0.1305210 | 0.1306335 | 10-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 50.1305000 | 50.1440000 | 50.1170000 | 10-11-2025 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 10-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0211669 | 0.0211519 | 0.0211819 | 10-11-2025 | 07:00 |
 HNL |
HONDURAS | 0.0381470 | 0.0378931 | 0.0384009 | 10-11-2025 | 07:00 |
 CAD |
CANADA | 0.7135976 | 0.7135721 | 0.7136230 | 10-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1549534 | 0.1549474 | 0.1549594 | 10-11-2025 | 07:00 |
 CLP |
CHILE | 0.0010621 | 0.0010618 | 0.0010623 | 10-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 10-11-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404090 | 0.1404060 | 0.1404119 | 10-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5642000 | 0.5642000 | 0.5642000 | 10-11-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-11-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404602 | 0.1404474 | 0.1404731 | 10-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-11-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 10-11-2025 | 07:00 |
 BRL |
BRASIL | 0.1881591 | 0.1881361 | 0.1881821 | 10-11-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081919 | 0.0081779 | 0.0082059 | 10-11-2025 | 07:00 |
 BGN |
BULGARIA | 0.5914361 | 0.5911912 | 0.5916809 | 10-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-11-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010927 | 0.0010901 | 0.0010954 | 10-11-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 10-11-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007046 | 0.0007036 | 0.0007057 | 10-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6532500 | 0.6533000 | 0.6532000 | 10-11-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104628 | 0.0104311 | 0.0104945 | 10-11-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006876 | 0.0006875 | 0.0006877 | 10-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019875 | 0.0019768 | 0.0019983 | 10-11-2025 | 07:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 10-11-2025 | 07:00 |
 BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 10-11-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002642 | 0.0002641 | 0.0002643 | 10-11-2025 | 07:00 |
