Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047756 | 0.0047528 | 0.0047984 | 13-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062768 | 0.0062766 | 0.0062770 | 13-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378067 | 0.0375371 | 0.0380763 | 13-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190676 | 0.0190557 | 0.0190796 | 13-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 13-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 13-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2690341 | 0.2689907 | 0.2690776 | 13-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021236 | 0.0021130 | 0.0021342 | 13-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3633100 | 1.3633100 | 1.3633100 | 13-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1536416 | 0.1536357 | 0.1536475 | 13-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006704 | 0.0006703 | 0.0006705 | 13-03-2026 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742731 | 0.2743408 | 13-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002710 | 0.0002705 | 0.0002714 | 13-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3272500 | 1.3273000 | 1.3272000 | 13-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017502 | 0.0017502 | 0.0017502 | 13-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1451452 | 0.1451168 | 0.1451737 | 13-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3386509 | 0.3371657 | 0.3401360 | 13-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226298 | 0.0226289 | 0.0226307 | 13-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247540 | 0.0247371 | 0.0247708 | 13-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022769 | 0.0022766 | 0.0022771 | 13-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6468335 | 2.6457126 | 2.6479544 | 13-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7056000 | 0.7056000 | 0.7056000 | 13-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081517 | 0.0081340 | 0.0081694 | 13-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007163 | 0.0007159 | 0.0007168 | 13-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 13-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664535 | 0.2665245 | 13-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449770 | 0.1441815 | 0.1457725 | 13-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5870094 | 0.5869922 | 0.5870267 | 13-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451094 | 0.1451062 | 0.1451126 | 13-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1909526 | 0.1909271 | 0.1909781 | 13-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104171 | 0.0103807 | 0.0104535 | 13-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010940 | 0.0010934 | 0.0010946 | 13-03-2026 | 08:00 |
 CAD |
CANADA | 0.7300602 | 0.7300335 | 0.7300868 | 13-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7838833 | 0.7838219 | 0.7839448 | 12-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032168 | 0.0032167 | 0.0032169 | 12-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0126097 | 0.0125546 | 0.0126649 | 12-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604025 | 0.0603839 | 0.0604211 | 12-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017590 | 0.0017589 | 0.0017590 | 12-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472612 | 0.0472527 | 0.0472697 | 12-03-2026 | 08:00 |
| XAF |
REP. CENTROAFRICANA | 0.0017590 | 0.0017589 | 0.0017590 | 12-03-2026 | 08:00 |
