Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1415900 | 0.1415900 | 0.1415900 | 06-10-2022 | 08:00 |
 CLP |
CHILE | 0.0010600 | 0.0010600 | 0.0010600 | 06-10-2022 | 08:00 |
 CAD |
CANADA | 0.7330000 | 0.7330000 | 0.7330000 | 06-10-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0089300 | 0.0089300 | 0.0089300 | 06-10-2022 | 08:00 |
 BGN |
BULGARIA | 0.5051900 | 0.5051900 | 0.5051900 | 06-10-2022 | 08:00 |
 BRL |
BRASIL | 0.1929600 | 0.1929600 | 0.1929600 | 06-10-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 06-10-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-10-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097800 | 0.0097800 | 0.0097800 | 06-10-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6480500 | 0.6480500 | 0.6480500 | 06-10-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0067200 | 0.0067200 | 0.0067200 | 06-10-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660600 | 0.2660600 | 0.2660600 | 06-10-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-10-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2660600 | 0.2660600 | 0.2660600 | 05-10-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-10-2022 | 08:00 |
 VES |
VENEZUELA | 0.1226700 | 0.1226700 | 0.1226700 | 05-10-2022 | 08:00 |
 UYU |
URUGUAY | 0.0243600 | 0.0243600 | 0.0243600 | 05-10-2022 | 08:00 |
 TRY |
TURQUIA | 0.0538300 | 0.0538300 | 0.0538300 | 05-10-2022 | 08:00 |
 TND |
TUNEZ | 0.3088100 | 0.3088100 | 0.3088100 | 05-10-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 05-10-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317100 | 0.0317100 | 0.0317100 | 05-10-2022 | 08:00 |
 THB |
TAILANDIA | 0.0267000 | 0.0267000 | 0.0267000 | 05-10-2022 | 08:00 |
 CHF |
SUIZA | 1.0188500 | 1.0188500 | 1.0188500 | 05-10-2022 | 08:00 |
 SEK |
SUECIA | 0.0914900 | 0.0914900 | 0.0914900 | 05-10-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562200 | 0.0562200 | 0.0562200 | 05-10-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 05-10-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7021000 | 0.7021000 | 0.7021000 | 05-10-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 05-10-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-10-2022 | 08:00 |
 RUB |
RUSIA | 0.0165700 | 0.0165700 | 0.0165700 | 05-10-2022 | 08:00 |
 RON |
RUMANIA | 0.2007700 | 0.2007700 | 0.2007700 | 05-10-2022 | 08:00 |
 EUR |
REUNION | 0.9914500 | 0.9914500 | 0.9914500 | 05-10-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188300 | 0.0188300 | 0.0188300 | 05-10-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0404500 | 0.0404500 | 0.0404500 | 05-10-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1333000 | 1.1333000 | 1.1333000 | 05-10-2022 | 08:00 |
 XAG |
REINO UNIDO | 20.9250000 | 20.9250000 | 20.9250000 | 05-10-2022 | 08:00 |
 QAR |
QATAR | 0.2715200 | 0.2715200 | 0.2715200 | 05-10-2022 | 08:00 |
 PLN |
POLONIA | 0.2063600 | 0.2063600 | 0.2063600 | 05-10-2022 | 08:00 |
 PEN |
PERU | 0.2532300 | 0.2532300 | 0.2532300 | 05-10-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-10-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044800 | 0.0044800 | 0.0044800 | 05-10-2022 | 08:00 |
 OMR |
OMAN | 2.5971000 | 2.5971000 | 2.5971000 | 05-10-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5702500 | 0.5702500 | 0.5702500 | 05-10-2022 | 08:00 |
 NOK |
NORUEGA | 0.0945600 | 0.0945600 | 0.0945600 | 05-10-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022900 | 0.0022900 | 0.0022900 | 05-10-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278000 | 0.0278000 | 0.0278000 | 05-10-2022 | 08:00 |
 MXN |
MEXICO | 0.0498900 | 0.0498900 | 0.0498900 | 05-10-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0918500 | 0.0918500 | 0.0918500 | 05-10-2022 | 08:00 |
| ARS |
ARGENTINA | 0.0067300 | 0.0067300 | 0.0067300 | 05-10-2022 | 08:00 |
