Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1275567 | 0.1274551 | 0.1276584 | 21-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323522 | 0.0323134 | 0.0323910 | 21-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1466426 | 0.1466361 | 0.1466490 | 21-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3381000 | 1.3381000 | 1.3381000 | 21-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018453 | 0.0018415 | 0.0018492 | 21-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007740 | 0.0007739 | 0.0007741 | 21-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002398 | 0.0002410 | 21-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391410 | 0.1391246 | 0.1391575 | 21-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390859 | 0.1390801 | 0.1390917 | 21-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012445 | 0.0012434 | 0.0012456 | 21-06-2023 | 08:00 |
 CAD |
CANADA | 0.7569163 | 0.7568876 | 0.7569449 | 21-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098793 | 0.0098564 | 0.0099021 | 21-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2082487 | 0.2081945 | 0.2083029 | 21-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453226 | 0.1447345 | 0.1459108 | 21-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004767 | 0.0004765 | 0.0004769 | 21-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092425 | 0.0091775 | 0.0093075 | 21-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6754500 | 0.6755000 | 0.6754000 | 21-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040102 | 0.0040102 | 0.0040102 | 21-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665529 | 0.2665600 | 21-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-06-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665600 | 0.2665884 | 20-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 20-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0369575 | 0.0369291 | 0.0369859 | 20-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262349 | 0.0260732 | 0.0263965 | 20-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0424326 | 0.0424253 | 0.0424399 | 20-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3241494 | 0.3238027 | 0.3244962 | 20-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477964 | 0.1472688 | 0.1483239 | 20-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0323493 | 0.0323415 | 0.0323572 | 20-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287682 | 0.0287604 | 0.0287761 | 20-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1140199 | 1.1139578 | 1.1140819 | 20-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0927734 | 0.0927617 | 0.0927850 | 20-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546142 | 0.0546003 | 0.0546280 | 20-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032578 | 0.0032464 | 0.0032692 | 20-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7440752 | 0.7440476 | 0.7441029 | 20-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016643 | 0.0016642 | 0.0016643 | 20-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118413 | 0.0118197 | 0.0118629 | 20-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2199567 | 0.2198478 | 0.2200655 | 20-06-2023 | 08:00 |
 EUR |
REUNION | 1.0917500 | 1.0918000 | 1.0917000 | 20-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182538 | 0.0181567 | 0.0183509 | 20-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459166 | 0.0459073 | 0.0459259 | 20-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2736500 | 1.2737000 | 1.2736000 | 20-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9500000 | 23.9500000 | 23.9500000 | 20-06-2023 | 08:00 |
