Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2220052 | 0.2218869 | 0.2221235 | 05-04-2023 | 08:00 |
 EUR |
REUNION | 1.0952500 | 1.0953000 | 1.0952000 | 05-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182230 | 0.0181313 | 0.0183146 | 05-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467573 | 0.0467486 | 0.0467661 | 05-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2488500 | 1.2489000 | 1.2488000 | 05-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.0150000 | 24.0150000 | 24.0150000 | 05-04-2023 | 08:00 |
 QAR |
QATAR | 0.2721385 | 0.2719830 | 0.2722940 | 05-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2339372 | 0.2338853 | 0.2339892 | 05-04-2023 | 08:00 |
 PEN |
PERU | 0.2650621 | 0.2649778 | 0.2651464 | 05-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001391 | 0.0001395 | 05-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034679 | 0.0034552 | 0.0034806 | 05-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975744 | 2.5947067 | 2.6004420 | 05-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6321500 | 0.6322000 | 0.6321000 | 05-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0963024 | 0.0962862 | 0.0963186 | 05-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021649 | 0.0021633 | 0.0021666 | 05-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273342 | 0.0270014 | 0.0276671 | 05-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0550507 | 0.0550433 | 0.0550581 | 05-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982212 | 0.0981971 | 0.0982453 | 05-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2272986 | 0.2271694 | 0.2274277 | 05-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002292 | 0.0002276 | 0.0002308 | 05-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 05-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022308 | 0.0022272 | 0.0022344 | 05-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4074609 | 1.4060742 | 1.4088475 | 05-04-2023 | 08:00 |
 JPY |
JAPON | 0.0076295 | 0.0076289 | 0.0076300 | 05-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2804735 | 0.2802926 | 0.2806544 | 05-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000669 | 0.0000669 | 0.0000669 | 05-04-2023 | 08:00 |
 INR |
INDIA | 0.0121945 | 0.0121940 | 0.0121951 | 05-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029171 | 0.0029160 | 0.0029182 | 05-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 05-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406127 | 0.0402591 | 0.0409664 | 05-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282808 | 0.1282462 | 0.1283155 | 05-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722718 | 0.2723089 | 05-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323593 | 0.0323211 | 0.0323974 | 05-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1470220 | 0.1470155 | 0.1470285 | 05-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3482300 | 1.3482300 | 1.3482300 | 05-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018585 | 0.0018557 | 0.0018614 | 05-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007630 | 0.0007628 | 0.0007631 | 05-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002186 | 0.0002184 | 0.0002187 | 05-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453625 | 0.1453382 | 0.1453868 | 05-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455148 | 0.1455074 | 0.1455222 | 05-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012427 | 0.0012422 | 0.0012432 | 05-04-2023 | 08:00 |
 CAD |
CANADA | 0.7437985 | 0.7437709 | 0.7438262 | 05-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098228 | 0.0097867 | 0.0098589 | 05-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5598165 | 0.5595344 | 0.5600985 | 05-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1977398 | 0.1977105 | 0.1977691 | 05-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450426 | 0.1442085 | 0.1458767 | 05-04-2023 | 08:00 |
