Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0092400 | 0.0091743 | 0.0093057 | 20-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6776500 | 0.6777000 | 0.6776000 | 20-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040102 | 0.0040102 | 0.0040102 | 20-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 19-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0370215 | 0.0369796 | 0.0370635 | 19-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262330 | 0.0261848 | 0.0262812 | 19-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0423314 | 0.0423219 | 0.0423409 | 19-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3241550 | 0.3236874 | 0.3246226 | 19-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478783 | 0.1473578 | 0.1483987 | 19-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324401 | 0.0324327 | 0.0324475 | 19-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287438 | 0.0287356 | 0.0287521 | 19-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1170064 | 1.1169440 | 1.1170688 | 19-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0932366 | 0.0932244 | 0.0932487 | 19-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551179 | 0.0551046 | 0.0551313 | 19-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032658 | 0.0032567 | 0.0032749 | 19-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7457121 | 0.7456565 | 0.7457677 | 19-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016655 | 0.0016654 | 0.0016655 | 19-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118831 | 0.0118605 | 0.0119058 | 19-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2203056 | 0.2202061 | 0.2204051 | 19-06-2023 | 08:00 |
 EUR |
REUNION | 1.0925000 | 1.0925000 | 1.0925000 | 19-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182723 | 0.0181894 | 0.0183553 | 19-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459540 | 0.0459419 | 0.0459662 | 19-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2808500 | 1.2809000 | 1.2808000 | 19-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9900000 | 23.9900000 | 23.9900000 | 19-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741980 | 0.2740476 | 0.2743484 | 19-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2455283 | 0.2454770 | 0.2455795 | 19-06-2023 | 08:00 |
 PEN |
PERU | 0.2756530 | 0.2755200 | 0.2757859 | 19-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001378 | 0.0001380 | 19-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034821 | 0.0034811 | 0.0034831 | 19-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 19-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6203500 | 0.6204000 | 0.6203000 | 19-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0939650 | 0.0939505 | 0.0939796 | 19-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0015246 | 0.0015240 | 0.0015253 | 19-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272807 | 0.0269743 | 0.0275871 | 19-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0584363 | 0.0584279 | 0.0584446 | 19-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1001081 | 0.1000830 | 0.1001331 | 19-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2159479 | 0.2157497 | 0.2161461 | 19-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002223 | 0.0002252 | 19-06-2023 | 08:00 |
 MOP |
MACAO | 0.1241965 | 0.1241927 | 0.1242004 | 19-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2563215 | 3.2554202 | 3.2572228 | 19-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022304 | 0.0022283 | 0.0022324 | 19-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088556 | 1.4054813 | 1.4122299 | 19-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070479 | 0.0070477 | 0.0070482 | 19-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2773002 | 0.2771925 | 0.2774079 | 19-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 19-06-2023 | 08:00 |
 INR |
INDIA | 0.0122036 | 0.0122033 | 0.0122040 | 19-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029223 | 0.0029212 | 0.0029235 | 19-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279222 | 0.1279181 | 0.1279263 | 19-06-2023 | 08:00 |
