Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2821500 | 1.2822000 | 1.2821000 | 16-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4050000 | 23.4050000 | 23.4050000 | 16-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 16-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2453987 | 0.2453506 | 0.2454469 | 16-06-2023 | 08:00 |
 PEN |
PERU | 0.2743221 | 0.2742054 | 0.2744387 | 16-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001381 | 16-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034837 | 0.0034818 | 0.0034857 | 16-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 16-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6229500 | 0.6230000 | 0.6229000 | 16-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0950362 | 0.0950236 | 0.0950489 | 16-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0015232 | 0.0015220 | 0.0015243 | 16-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273551 | 0.0270232 | 0.0276871 | 16-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0583817 | 0.0583740 | 0.0583893 | 16-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1001166 | 0.1000910 | 0.1001422 | 16-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2166964 | 0.2166143 | 0.2167786 | 16-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002182 | 0.0002245 | 16-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240864 | 0.1240833 | 0.1240894 | 16-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2587626 | 3.2573289 | 3.2601962 | 16-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022316 | 0.0022286 | 0.0022347 | 16-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 16-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070798 | 0.0070796 | 0.0070801 | 16-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2808911 | 0.2807096 | 0.2810725 | 16-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000669 | 0.0000669 | 0.0000669 | 16-06-2023 | 08:00 |
 INR |
INDIA | 0.0122049 | 0.0122040 | 0.0122059 | 16-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029355 | 0.0029345 | 0.0029365 | 16-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278102 | 0.1278069 | 0.1278134 | 16-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405465 | 0.0401809 | 0.0409121 | 16-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 16-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276442 | 0.1275493 | 0.1277392 | 16-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 16-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323621 | 0.0323307 | 0.0323935 | 16-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1469907 | 0.1469853 | 0.1469961 | 16-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3346300 | 1.3346300 | 1.3346300 | 16-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018450 | 0.0018429 | 0.0018472 | 16-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007856 | 0.0007855 | 0.0007858 | 16-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002409 | 0.0002406 | 0.0002412 | 16-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403508 | 0.1403311 | 0.1403705 | 16-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401895 | 0.1401836 | 0.1401954 | 16-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012588 | 0.0012579 | 0.0012596 | 16-06-2023 | 08:00 |
 CAD |
CANADA | 0.7567444 | 0.7567158 | 0.7567731 | 16-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098160 | 0.0097836 | 0.0098484 | 16-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5599418 | 0.5597850 | 0.5600985 | 16-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2068551 | 0.2068209 | 0.2068894 | 16-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 16-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2023 | 08:00 |
