Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.4990000 | 0.4990000 | 0.4990000 | 30-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1853100 | 0.1853100 | 0.1853100 | 30-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453200 | 0.1453200 | 0.1453200 | 30-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098800 | 0.0098800 | 0.0098800 | 30-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6473500 | 0.6473500 | 0.6473500 | 30-09-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0068000 | 0.0068000 | 0.0068000 | 30-09-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661300 | 0.2661300 | 0.2661300 | 30-09-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662400 | 0.2662400 | 0.2662400 | 29-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1228900 | 0.1228900 | 0.1228900 | 29-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0241800 | 0.0241800 | 0.0241800 | 29-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0539200 | 0.0539200 | 0.0539200 | 29-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3037400 | 0.3037400 | 0.3037400 | 29-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472000 | 0.1472000 | 0.1472000 | 29-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314300 | 0.0314300 | 0.0314300 | 29-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0261900 | 0.0261900 | 0.0261900 | 29-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0174000 | 1.0174000 | 1.0174000 | 29-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0885600 | 0.0885600 | 0.0885600 | 29-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555900 | 0.0555900 | 0.0555900 | 29-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 29-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.6950000 | 0.6950000 | 0.6950000 | 29-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0014800 | 0.0014800 | 0.0014800 | 29-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0171800 | 0.0171800 | 0.0171800 | 29-09-2022 | 08:00 |
 RON |
RUMANIA | 0.1960200 | 0.1960200 | 0.1960200 | 29-09-2022 | 08:00 |
 EUR |
REUNION | 0.9699500 | 0.9699500 | 0.9699500 | 29-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187000 | 0.0187000 | 0.0187000 | 29-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0392700 | 0.0392700 | 0.0392700 | 29-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.0865000 | 1.0865000 | 1.0865000 | 29-09-2022 | 08:00 |
 XAG |
REINO UNIDO | 18.2550000 | 18.2550000 | 18.2550000 | 29-09-2022 | 08:00 |
 QAR |
QATAR | 0.2715100 | 0.2715100 | 0.2715100 | 29-09-2022 | 08:00 |
 PLN |
POLONIA | 0.1995700 | 0.1995700 | 0.1995700 | 29-09-2022 | 08:00 |
 PEN |
PERU | 0.2532700 | 0.2532700 | 0.2532700 | 29-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0043700 | 0.0043700 | 0.0043700 | 29-09-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 29-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5682500 | 0.5682500 | 0.5682500 | 29-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0928300 | 0.0928300 | 0.0928300 | 29-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022900 | 0.0022900 | 0.0022900 | 29-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 29-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0495900 | 0.0495900 | 0.0495900 | 29-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0902800 | 0.0902800 | 0.0902800 | 29-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2155100 | 0.2155100 | 0.2155100 | 29-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 29-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 29-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2213900 | 3.2213900 | 3.2213900 | 29-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 29-09-2022 | 08:00 |
