Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0106601 | 0.0106444 | 0.0106757 | 03-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2213712 | 0.2212487 | 0.2214937 | 03-08-2023 | 08:00 |
 EUR |
REUNION | 1.0942500 | 1.0943000 | 1.0942000 | 03-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177443 | 0.0176510 | 0.0178377 | 03-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452697 | 0.0452582 | 0.0452812 | 03-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2672500 | 1.2673000 | 1.2672000 | 03-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.4100000 | 24.4100000 | 24.4100000 | 03-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 03-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2453084 | 0.2452483 | 0.2453686 | 03-08-2023 | 08:00 |
 PEN |
PERU | 0.2732838 | 0.2731195 | 0.2734481 | 03-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001374 | 03-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034980 | 0.0034889 | 0.0035070 | 03-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 03-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6079500 | 0.6080000 | 0.6079000 | 03-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0973572 | 0.0973302 | 0.0973842 | 03-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013235 | 0.0013168 | 0.0013302 | 03-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273019 | 0.0269872 | 0.0276167 | 03-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0579693 | 0.0579592 | 0.0579794 | 03-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1017827 | 0.1017552 | 0.1018101 | 03-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2195269 | 0.2194426 | 0.2196112 | 03-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002219 | 0.0002247 | 03-08-2023 | 08:00 |
 MOP |
MACAO | 0.1243649 | 0.1243610 | 0.1243688 | 03-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2505530 | 3.2493907 | 3.2517152 | 03-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022465 | 0.0022440 | 0.0022491 | 03-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-08-2023 | 08:00 |
 JPY |
JAPON | 0.0070037 | 0.0070032 | 0.0070042 | 03-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2706946 | 0.2705408 | 0.2708485 | 03-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 03-08-2023 | 08:00 |
 INR |
INDIA | 0.0120869 | 0.0120860 | 0.0120878 | 03-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027966 | 0.0027953 | 0.0027979 | 03-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280909 | 0.1280885 | 0.1280934 | 03-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406161 | 0.0403538 | 0.0408783 | 03-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 03-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271821 | 0.1271580 | 0.1272062 | 03-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323673 | 0.0323262 | 0.0324083 | 03-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1468547 | 0.1468471 | 0.1468622 | 03-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3391000 | 1.3391000 | 1.3391000 | 03-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018311 | 0.0018272 | 0.0018349 | 03-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007696 | 0.0007695 | 0.0007697 | 03-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002466 | 0.0002462 | 0.0002469 | 03-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395089 | 0.1394719 | 0.1395459 | 03-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392447 | 0.1392389 | 0.1392505 | 03-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011725 | 0.0011717 | 0.0011733 | 03-08-2023 | 08:00 |
 CAD |
CANADA | 0.7489795 | 0.7489514 | 0.7490075 | 03-08-2023 | 08:00 |
