Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4110383 | 1.4086491 | 1.4134275 | 02-08-2023 | 08:00 |
 JPY |
JAPON | 0.0069881 | 0.0069876 | 0.0069886 | 02-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2733099 | 0.2731867 | 0.2734332 | 02-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000659 | 02-08-2023 | 08:00 |
 INR |
INDIA | 0.0121087 | 0.0121080 | 0.0121094 | 02-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028308 | 0.0028296 | 0.0028319 | 02-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282092 | 0.1282067 | 0.1282117 | 02-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406010 | 0.0403825 | 0.0408196 | 02-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 02-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271715 | 0.1271276 | 0.1272154 | 02-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 02-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323661 | 0.0323127 | 0.0324194 | 02-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1471237 | 0.1471172 | 0.1471302 | 02-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3397100 | 1.3397100 | 1.3397100 | 02-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018323 | 0.0018278 | 0.0018368 | 02-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007703 | 0.0007702 | 0.0007704 | 02-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002499 | 0.0002493 | 0.0002504 | 02-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392738 | 0.1392641 | 0.1392835 | 02-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390018 | 0.1389969 | 0.1390066 | 02-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011899 | 0.0011886 | 0.0011912 | 02-08-2023 | 08:00 |
 CAD |
CANADA | 0.7510608 | 0.7510326 | 0.7510890 | 02-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099182 | 0.0098846 | 0.0099518 | 02-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5605852 | 0.5605066 | 0.5606638 | 02-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2088729 | 0.2088075 | 0.2089383 | 02-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1454104 | 0.1448163 | 0.1460045 | 02-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 02-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091830 | 0.0091324 | 0.0092336 | 02-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6567000 | 0.6567000 | 0.6567000 | 02-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665209 | 0.2665103 | 0.2665316 | 02-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036207 | 0.0036202 | 0.0036211 | 02-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291324 | 0.0291247 | 0.0291400 | 02-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2213001 | 0.2212389 | 0.2213613 | 01-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 01-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339365 | 0.0338940 | 0.0339790 | 01-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266741 | 0.0265745 | 0.0267737 | 01-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370858 | 0.0370802 | 0.0370914 | 01-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3248102 | 0.3238027 | 0.3258178 | 01-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476047 | 0.1472103 | 0.1479990 | 01-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316786 | 0.0316706 | 0.0316866 | 01-08-2023 | 08:00 |
| THB |
TAILANDIA | 0.0291031 | 0.0290959 | 0.0291103 | 01-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1395362 | 1.1394712 | 1.1396011 | 01-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0939774 | 0.0939637 | 0.0939911 | 01-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551046 | 0.0550933 | 0.0551158 | 01-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031460 | 0.0031326 | 0.0031595 | 01-08-2023 | 08:00 |
