Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2204148 | 0.2203079 | 0.2205217 | 30-03-2023 | 08:00 |
 EUR |
REUNION | 1.0907500 | 1.0908000 | 1.0907000 | 30-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182377 | 0.0181093 | 0.0183661 | 30-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463486 | 0.0463400 | 0.0463572 | 30-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2378500 | 1.2379000 | 1.2378000 | 30-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2550000 | 23.2550000 | 23.2550000 | 30-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724684 | 0.2723682 | 0.2725686 | 30-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2331002 | 0.2330513 | 0.2331491 | 30-03-2023 | 08:00 |
 PEN |
PERU | 0.2665494 | 0.2663825 | 0.2667164 | 30-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001393 | 0.0001399 | 30-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035300 | 0.0035246 | 0.0035354 | 30-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973396 | 2.5938991 | 2.6007802 | 30-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6245500 | 0.6246000 | 0.6245000 | 30-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0960056 | 0.0959913 | 0.0960199 | 30-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021682 | 0.0021673 | 0.0021691 | 30-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273124 | 0.0270113 | 0.0276135 | 30-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0552466 | 0.0552382 | 0.0552550 | 30-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0981532 | 0.0981296 | 0.0981768 | 30-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2262187 | 0.2261164 | 0.2263211 | 30-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002315 | 0.0002332 | 30-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 30-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2606218 | 3.2594524 | 3.2617913 | 30-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022198 | 0.0022173 | 0.0022222 | 30-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4084513 | 1.4074595 | 1.4094432 | 30-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075332 | 0.0075329 | 0.0075335 | 30-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2788545 | 0.2786912 | 0.2790178 | 30-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000664 | 0.0000664 | 0.0000664 | 30-03-2023 | 08:00 |
 INR |
INDIA | 0.0121455 | 0.0121447 | 0.0121462 | 30-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028680 | 0.0028668 | 0.0028693 | 30-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 30-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404929 | 0.0403034 | 0.0406824 | 30-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282571 | 0.1282061 | 0.1283081 | 30-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 30-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323663 | 0.0323281 | 0.0324046 | 30-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1464300 | 0.1464236 | 0.1464364 | 30-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3454000 | 1.3454000 | 1.3454000 | 30-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018474 | 0.0018429 | 0.0018519 | 30-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007698 | 0.0007697 | 0.0007698 | 30-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002167 | 0.0002166 | 0.0002168 | 30-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454429 | 0.1454333 | 0.1454524 | 30-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454037 | 0.1453974 | 0.1454101 | 30-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012687 | 0.0012683 | 0.0012691 | 30-03-2023 | 08:00 |
 CAD |
CANADA | 0.7388525 | 0.7388252 | 0.7388798 | 30-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098054 | 0.0097807 | 0.0098301 | 30-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5577867 | 0.5576311 | 0.5579423 | 30-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1966452 | 0.1966143 | 0.1966761 | 30-03-2023 | 08:00 |
