Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742806 | 0.2743634 | 27-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1080964 | 0.1080835 | 0.1081092 | 27-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2752662 | 1.2751849 | 1.2753475 | 27-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0309487 | 0.0309415 | 0.0309559 | 27-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1089099 | 0.1088992 | 0.1089205 | 27-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317879 | 0.0317793 | 0.0317965 | 27-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7855151 | 0.7854842 | 0.7855459 | 27-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606628 | 0.0606505 | 0.0606751 | 27-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 27-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031437 | 0.0031420 | 0.0031453 | 27-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2305794 | 0.2304890 | 0.2306698 | 27-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0133520 | 0.0133067 | 0.0133973 | 27-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2026 | 08:00 |
 EUR |
REUNION | 1.1749500 | 1.1750000 | 1.1749000 | 27-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3458670 | 0.3450655 | 0.3466685 | 27-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017911 | 0.0017911 | 0.0017912 | 27-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482378 | 0.0482318 | 0.0482439 | 27-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168793 | 0.0168095 | 0.0169491 | 27-04-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 27-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035832 | 0.0035774 | 0.0035889 | 27-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2766634 | 0.2766251 | 0.2767017 | 27-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001589 | 0.0001586 | 0.0001592 | 27-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017911 | 0.0017911 | 0.0017912 | 27-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0222100 | 0.0222090 | 0.0222110 | 27-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0252398 | 0.0252016 | 0.0252780 | 27-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5920500 | 0.5921000 | 0.5920000 | 27-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002410 | 0.0002400 | 0.0002420 | 27-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2530044 | 0.2528764 | 0.2531325 | 27-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082702 | 0.1082403 | 0.1083001 | 27-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062835 | 0.0062833 | 0.0062837 | 27-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 27-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021806 | 0.0021784 | 0.0021829 | 27-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3354354 | 0.3353229 | 0.3355479 | 27-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032293 | 0.0032286 | 0.0032301 | 27-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2501333 | 3.2468586 | 3.2534079 | 27-04-2026 | 08:00 |
 INR |
INDIA | 0.0106164 | 0.0106159 | 0.0106168 | 27-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000580 | 0.0000580 | 0.0000581 | 27-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308780 | 0.1308044 | 0.1309517 | 27-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 27-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376338 | 0.0374547 | 0.0378129 | 27-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275965 | 0.1275949 | 0.1275982 | 27-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238804 | 0.1238788 | 0.1238819 | 27-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020843 | 0.0020838 | 0.0020848 | 27-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011202 | 0.0011198 | 0.0011206 | 27-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465641 | 0.1465480 | 0.1465802 | 27-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572339 | 0.1572277 | 0.1572401 | 27-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 27-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190320 | 0.0190164 | 0.0190476 | 27-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-04-2026 | 08:00 |
