Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1392951 | 0.1392912 | 0.1392990 | 10-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393475 | 0.1393378 | 0.1393572 | 10-07-2025 | 08:00 |
 EUR |
REUNION | 1.1703000 | 1.1703000 | 1.1703000 | 10-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002494 | 0.0002493 | 0.0002496 | 10-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2304519 | 0.2303404 | 0.2305634 | 10-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007278 | 0.0007277 | 0.0007279 | 10-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035150 | 0.0035136 | 0.0035164 | 10-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001300 | 0.0001297 | 0.0001302 | 10-07-2025 | 08:00 |
 OMR |
OMAN | 2.5978074 | 2.5975375 | 2.5980774 | 10-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991139 | 0.0991021 | 0.0991257 | 10-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6007000 | 0.6007000 | 0.6007000 | 10-07-2025 | 08:00 |
 PEN |
PERU | 0.2817258 | 0.2816822 | 0.2817695 | 10-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006546 | 0.0006525 | 0.0006568 | 10-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2754820 | 0.2754365 | 0.2755276 | 10-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3558500 | 1.3559000 | 1.3558000 | 10-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475032 | 0.0474960 | 0.0475104 | 10-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 10-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019259 | 0.0019255 | 0.0019264 | 10-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 10-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738051 | 3.2725725 | 3.2750376 | 10-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068273 | 0.0068268 | 0.0068278 | 10-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 10-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 10-07-2025 | 08:00 |
 INR |
INDIA | 0.0116755 | 0.0116747 | 0.0116764 | 10-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3019551 | 0.3018594 | 0.3020509 | 10-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002256 | 0.0002281 | 10-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 10-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029335 | 0.0029329 | 0.0029341 | 10-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2355299 | 0.2352664 | 0.2357934 | 10-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383375 | 0.0381325 | 0.0385426 | 10-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 10-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110420 | 0.1110112 | 0.1110728 | 10-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0536046 | 0.0535974 | 0.0536118 | 10-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302173 | 0.1302034 | 0.1302312 | 10-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166271 | 0.0165425 | 0.0167117 | 10-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272005 | 0.0270048 | 0.0273962 | 10-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 10-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201959 | 0.0201769 | 0.0202150 | 10-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3713900 | 1.3713900 | 1.3713900 | 09-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570092 | 0.1570031 | 0.1570154 | 09-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2025 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3447105 | 0.3439262 | 0.3454947 | 09-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249699 | 0.0249686 | 0.0249711 | 09-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 09-07-2025 | 08:00 |
