Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0249782 | 0.0249376 | 0.0250187 | 11-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329733 | 0.0329565 | 0.0329902 | 11-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 11-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0066805 | 0.0066769 | 0.0066841 | 11-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 11-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2530543 | 1.2529758 | 1.2531328 | 11-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315049 | 0.0314960 | 0.0315139 | 11-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017847 | 0.0017847 | 0.0017848 | 11-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7793017 | 0.7792410 | 0.7793624 | 11-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033127 | 0.0033167 | 11-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0117938 | 0.0117443 | 0.0118432 | 11-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2308403 | 0.2307230 | 0.2309575 | 11-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572390 | 0.0572265 | 0.0572514 | 11-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019843 | 0.0019743 | 0.0019943 | 11-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3705500 | 1.3705500 | 1.3705500 | 11-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568615 | 0.1568553 | 0.1568676 | 11-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1069284 | 0.1069152 | 0.1069415 | 11-09-2025 | 08:00 |
 EUR |
REUNION | 1.1707500 | 1.1708000 | 1.1707000 | 11-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105764 | 0.0105429 | 0.0106099 | 11-09-2025 | 08:00 |
 CAD |
CANADA | 0.7215007 | 0.7214486 | 0.7215527 | 11-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1850173 | 0.1849967 | 0.1850378 | 11-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5982476 | 0.5976929 | 0.5988023 | 11-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010414 | 0.0010411 | 0.0010417 | 11-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404435 | 0.1404395 | 0.1404474 | 11-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452781 | 0.1447115 | 0.1458448 | 11-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 11-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010706 | 0.0010965 | 11-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007023 | 0.0007022 | 0.0007024 | 11-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6619500 | 0.6620000 | 0.6619000 | 11-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082299 | 0.0082021 | 0.0082576 | 11-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404040 | 0.1403922 | 0.1404159 | 11-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002546 | 0.0002548 | 11-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480154 | 0.0480076 | 0.0480231 | 11-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157262 | 0.0156729 | 0.0157795 | 11-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007188 | 0.0007186 | 0.0007190 | 11-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017847 | 0.0017847 | 0.0017848 | 11-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 11-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207486 | 0.0207281 | 0.0207690 | 11-09-2025 | 08:00 |
 PEN |
PERU | 0.2859553 | 0.2858694 | 0.2860411 | 10-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5941000 | 0.5941000 | 0.5941000 | 10-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1007642 | 0.1007526 | 0.1007759 | 10-09-2025 | 08:00 |
