Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002347 | 0.0002404 | 0.0002290 | 10-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2549071 | 0.2547121 | 0.2551020 | 10-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1072685 | 0.1072397 | 0.1072972 | 10-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0570237 | 0.0570151 | 0.0570323 | 10-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023737 | 0.0023734 | 0.0023740 | 10-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 10-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249063 | 0.0248750 | 0.0249376 | 10-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3428795 | 0.3419037 | 0.3438553 | 10-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227022 | 0.0227012 | 0.0227031 | 10-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 10-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2890750 | 1.2889920 | 1.2891581 | 10-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1096731 | 0.1096599 | 0.1096864 | 10-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0315940 | 0.0315845 | 0.0316035 | 10-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0614207 | 0.0614020 | 0.0614394 | 10-03-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314930 | 0.0314881 | 0.0314980 | 10-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032165 | 0.0032161 | 0.0032168 | 10-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0126844 | 0.0126123 | 0.0127564 | 10-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2284800 | 0.2283730 | 0.2285871 | 10-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017743 | 0.0017742 | 0.0017743 | 10-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7861326 | 0.7861017 | 0.7861635 | 10-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001536 | 0.0001534 | 0.0001537 | 10-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035759 | 0.0035718 | 0.0035799 | 10-03-2026 | 08:00 |
 PEN |
PERU | 0.2864920 | 0.2862868 | 0.2866972 | 10-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1043944 | 0.1043808 | 0.1044081 | 10-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5940500 | 0.5941000 | 0.5940000 | 10-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2734594 | 0.2734182 | 0.2735005 | 10-03-2026 | 08:00 |
 OMR |
OMAN | 2.5972340 | 2.5967281 | 2.5977399 | 10-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272005 | 0.0269912 | 0.0274099 | 10-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192321 | 0.0192181 | 0.0192461 | 10-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007138 | 0.0007136 | 0.0007141 | 10-03-2026 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 10-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006801 | 0.0006800 | 0.0006802 | 10-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021139 | 0.0021007 | 0.0021272 | 10-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002652 | 0.0002658 | 10-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011149 | 0.0011145 | 0.0011154 | 10-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454196 | 0.1454164 | 0.1454228 | 10-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454661 | 0.1454376 | 0.1454947 | 10-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3617400 | 1.3617400 | 1.3617400 | 10-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1935527 | 0.1935284 | 0.1935771 | 10-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5950786 | 0.5950609 | 0.5950964 | 10-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454761 | 0.1452116 | 0.1457407 | 10-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105274 | 0.0105033 | 0.0105515 | 10-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 88.5545500 | 88.5846000 | 88.5245000 | 10-03-2026 | 08:00 |
