Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0256473 | 0.0256207 | 0.0256739 | 31-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087358 | 0.1087228 | 0.1087488 | 31-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318304 | 0.0318147 | 0.0318461 | 31-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232748 | 0.0232737 | 0.0232760 | 31-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3462703 | 0.3444119 | 0.3481288 | 31-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604673 | 0.0604543 | 0.0604803 | 31-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032336 | 0.0032294 | 0.0032378 | 31-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7780890 | 0.7780284 | 0.7781495 | 31-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3466500 | 1.3467000 | 1.3466000 | 31-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017924 | 0.0017923 | 0.0017924 | 31-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485466 | 0.0485385 | 0.0485547 | 31-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 31-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001515 | 0.0001507 | 0.0001523 | 31-12-2025 | 08:00 |
 PEN |
PERU | 0.2973579 | 0.2973270 | 0.2973889 | 31-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158089 | 0.0157579 | 0.0158599 | 31-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2787029 | 0.2786524 | 0.2787534 | 31-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5770500 | 0.5771000 | 0.5770000 | 31-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 31-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006922 | 0.0006908 | 0.0006937 | 31-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992950 | 0.0992812 | 0.0993088 | 31-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035698 | 0.0035695 | 0.0035702 | 31-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556747 | 0.0556671 | 0.0556823 | 31-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271476 | 0.0269376 | 0.0273576 | 31-12-2025 | 08:00 |
 EUR |
REUNION | 1.1758000 | 1.1758000 | 1.1758000 | 31-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2516181 | 3.2463316 | 3.2569046 | 31-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247217 | 0.1247193 | 0.1247240 | 31-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 31-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019724 | 0.0019718 | 0.0019731 | 31-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002187 | 0.0002208 | 31-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 31-12-2025 | 08:00 |
 INR |
INDIA | 0.0111264 | 0.0111259 | 0.0111268 | 31-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3133175 | 0.3132145 | 0.3134206 | 31-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2463054 | 0.2461841 | 0.2464268 | 31-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063850 | 0.0063848 | 0.0063852 | 31-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379072 | 0.0377914 | 0.0380231 | 31-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284645 | 0.1284620 | 0.1284670 | 31-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2306752 | 0.2305688 | 0.2307816 | 31-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030554 | 0.0030546 | 0.0030562 | 31-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097375 | 0.1097068 | 0.1097682 | 31-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209816 | 0.0209574 | 0.0210058 | 31-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 31-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3707100 | 1.3707100 | 1.3707100 | 31-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1574282 | 0.1574232 | 0.1574332 | 31-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.8987500 | 71.9232000 | 71.8743000 | 31-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430973 | 0.1430676 | 0.1431270 | 31-12-2025 | 08:00 |
