Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2171977 | 0.2171034 | 0.2172921 | 12-06-2023 | 08:00 |
 EUR |
REUNION | 1.0766000 | 1.0766000 | 1.0766000 | 12-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182931 | 0.0182073 | 0.0183789 | 12-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453131 | 0.0453036 | 0.0453226 | 12-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2554500 | 1.2555000 | 1.2554000 | 12-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3150000 | 24.3150000 | 24.3150000 | 12-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 12-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2422715 | 0.2422304 | 0.2423126 | 12-06-2023 | 08:00 |
 PEN |
PERU | 0.2739613 | 0.2738375 | 0.2740852 | 12-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001378 | 0.0001380 | 12-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034782 | 0.0034766 | 0.0034798 | 12-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 12-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6135500 | 0.6136000 | 0.6135000 | 12-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0927235 | 0.0927110 | 0.0927359 | 12-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021254 | 0.0021177 | 0.0021332 | 12-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273418 | 0.0270105 | 0.0276731 | 12-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0579491 | 0.0579414 | 0.0579569 | 12-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986645 | 0.0986397 | 0.0986894 | 12-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2164619 | 0.2163565 | 0.2165674 | 12-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002184 | 0.0002266 | 12-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239456 | 0.1239433 | 0.1239479 | 12-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2545200 | 3.2535137 | 3.2555262 | 12-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022339 | 0.0022317 | 0.0022361 | 12-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4081562 | 1.4060742 | 1.4102383 | 12-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071867 | 0.0071864 | 0.0071870 | 12-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2787146 | 0.2785980 | 0.2788311 | 12-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000672 | 12-06-2023 | 08:00 |
 INR |
INDIA | 0.0121313 | 0.0121304 | 0.0121322 | 12-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029218 | 0.0029206 | 0.0029230 | 12-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276641 | 0.1276617 | 0.1276666 | 12-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405106 | 0.0402581 | 0.0407630 | 12-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 12-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276507 | 0.1275851 | 0.1277163 | 12-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 12-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323619 | 0.0323270 | 0.0323968 | 12-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1444690 | 0.1444627 | 0.1444752 | 12-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3321000 | 1.3321000 | 1.3321000 | 12-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018520 | 0.0018498 | 0.0018541 | 12-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007763 | 0.0007762 | 0.0007764 | 12-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002388 | 0.0002385 | 0.0002391 | 12-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400217 | 0.1400070 | 0.1400364 | 12-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398239 | 0.1398190 | 0.1398288 | 12-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012394 | 0.0012391 | 0.0012398 | 12-06-2023 | 08:00 |
 CAD |
CANADA | 0.7497094 | 0.7496813 | 0.7497375 | 12-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097218 | 0.0096758 | 0.0097679 | 12-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5504941 | 0.5503577 | 0.5506304 | 12-06-2023 | 08:00 |
