Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1244802 | 0.1244771 | 0.1244833 | 31-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022495 | 0.0022474 | 0.0022516 | 31-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 31-07-2023 | 08:00 |
 JPY |
JAPON | 0.0070325 | 0.0070323 | 0.0070328 | 31-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2712343 | 0.2711055 | 0.2713630 | 31-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000663 | 0.0000662 | 0.0000663 | 31-07-2023 | 08:00 |
 INR |
INDIA | 0.0121576 | 0.0121569 | 0.0121584 | 31-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028529 | 0.0028519 | 0.0028539 | 31-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282149 | 0.1282117 | 0.1282182 | 31-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406643 | 0.0404033 | 0.0409254 | 31-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 31-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273046 | 0.1272212 | 0.1273880 | 31-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323477 | 0.0323163 | 0.0323791 | 31-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1480911 | 0.1480845 | 0.1480976 | 31-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3430500 | 1.3430500 | 1.3430500 | 31-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018456 | 0.0018425 | 0.0018488 | 31-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007847 | 0.0007846 | 0.0007847 | 31-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002553 | 0.0002550 | 0.0002557 | 31-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398865 | 0.1398777 | 0.1398953 | 31-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397633 | 0.1397584 | 0.1397682 | 31-07-2023 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011894 | 0.0011906 | 31-07-2023 | 08:00 |
 CAD |
CANADA | 0.7572602 | 0.7572315 | 0.7572889 | 31-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099748 | 0.0099423 | 0.0100073 | 31-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5643022 | 0.5641748 | 0.5644296 | 31-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2117432 | 0.2117029 | 0.2117836 | 31-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 31-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 31-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092167 | 0.0091743 | 0.0092592 | 31-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6717500 | 0.6718000 | 0.6717000 | 31-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036545 | 0.0036541 | 0.0036548 | 31-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 31-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0100000 | 25.0100000 | 25.0100000 | 28-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000421 | 0.0000422 | 28-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351015 | 0.0350661 | 0.0351369 | 28-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265429 | 0.0264900 | 0.0265957 | 28-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370996 | 0.0370947 | 0.0371046 | 28-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3256147 | 0.3244962 | 0.3267333 | 28-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476253 | 0.1472385 | 0.1480121 | 28-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318364 | 0.0318207 | 0.0318522 | 28-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291163 | 0.0291061 | 0.0291264 | 28-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1518746 | 1.1518083 | 1.1519410 | 28-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0951619 | 0.0951465 | 0.0951773 | 28-07-2023 | 08:00 |
