Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4096491 | 1.4064697 | 1.4128284 | 27-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075990 | 0.0075987 | 0.0075993 | 27-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2806782 | 0.2804891 | 0.2808673 | 27-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000659 | 0.0000659 | 0.0000659 | 27-03-2023 | 08:00 |
 INR |
INDIA | 0.0121403 | 0.0121396 | 0.0121410 | 27-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027921 | 0.0027908 | 0.0027934 | 27-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 27-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406042 | 0.0404393 | 0.0407692 | 27-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281791 | 0.1281359 | 0.1282223 | 27-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722866 | 0.2723089 | 27-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323616 | 0.0323233 | 0.0323999 | 27-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1446257 | 0.1446194 | 0.1446319 | 27-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3415900 | 1.3415900 | 1.3415900 | 27-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018462 | 0.0018416 | 0.0018508 | 27-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007684 | 0.0007683 | 0.0007685 | 27-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002114 | 0.0002111 | 0.0002118 | 27-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452886 | 0.1452749 | 0.1453023 | 27-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452032 | 0.1451968 | 0.1452095 | 27-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012364 | 0.0012357 | 0.0012371 | 27-03-2023 | 08:00 |
 CAD |
CANADA | 0.7295808 | 0.7295542 | 0.7296074 | 27-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097402 | 0.0097154 | 0.0097651 | 27-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5510553 | 0.5509034 | 0.5512071 | 27-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1912887 | 0.1912667 | 0.1913106 | 27-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447324 | 0.1435647 | 0.1459002 | 27-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 27-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094600 | 0.0093976 | 0.0095225 | 27-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6645500 | 0.6646000 | 0.6645000 | 27-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 24-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0413600 | 0.0413600 | 0.0413600 | 24-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257200 | 0.0257200 | 0.0257200 | 24-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0524300 | 0.0524300 | 0.0524300 | 24-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3244600 | 0.3244600 | 0.3244600 | 24-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474400 | 0.1474400 | 0.1474400 | 24-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329800 | 0.0329800 | 0.0329800 | 24-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292200 | 0.0292200 | 0.0292200 | 24-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0880800 | 1.0880800 | 1.0880800 | 24-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0958100 | 0.0958100 | 0.0958100 | 24-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548800 | 0.0548800 | 0.0548800 | 24-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031100 | 0.0031100 | 0.0031100 | 24-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7497400 | 0.7497400 | 0.7497400 | 24-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 24-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130200 | 0.0130200 | 0.0130200 | 24-03-2023 | 08:00 |
