Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0593399 | 0.0593334 | 0.0593464 | 25-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1028446 | 0.1028182 | 0.1028711 | 25-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2191420 | 0.2190580 | 0.2192261 | 25-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002184 | 0.0002234 | 25-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242699 | 0.1242668 | 0.1242730 | 25-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2569049 | 3.2558442 | 3.2579657 | 25-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022479 | 0.0022445 | 0.0022513 | 25-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4114389 | 1.4084507 | 1.4144271 | 25-07-2023 | 08:00 |
 JPY |
JAPON | 0.0070793 | 0.0070791 | 0.0070796 | 25-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2699711 | 0.2698618 | 0.2700804 | 25-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 25-07-2023 | 08:00 |
 INR |
INDIA | 0.0122141 | 0.0122129 | 0.0122152 | 25-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029213 | 0.0029201 | 0.0029225 | 25-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279983 | 0.1279950 | 0.1280016 | 25-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405165 | 0.0402591 | 0.0407740 | 25-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273920 | 0.1272549 | 0.1275292 | 25-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323192 | 0.0322979 | 0.0323405 | 25-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1482821 | 0.1482755 | 0.1482887 | 25-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3446700 | 1.3446700 | 1.3446700 | 25-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018615 | 0.0018590 | 0.0018640 | 25-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007841 | 0.0007841 | 0.0007842 | 25-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002530 | 0.0002528 | 0.0002532 | 25-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400785 | 0.1400658 | 0.1400913 | 25-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402436 | 0.1402386 | 0.1402485 | 25-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012067 | 0.0012060 | 0.0012074 | 25-07-2023 | 08:00 |
 CAD |
CANADA | 0.7580064 | 0.7579777 | 0.7580351 | 25-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099849 | 0.0099388 | 0.0100310 | 25-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5649557 | 0.5648760 | 0.5650355 | 25-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2105750 | 0.2105085 | 0.2106416 | 25-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452519 | 0.1445525 | 0.1459513 | 25-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 25-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092212 | 0.0091743 | 0.0092682 | 25-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6771500 | 0.6772000 | 0.6771000 | 25-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036890 | 0.0036879 | 0.0036900 | 25-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 25-07-2023 | 08:00 |
| KWD |
KUWAIT | 3.2582314 | 3.2572228 | 3.2592399 | 24-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 24-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351039 | 0.0350686 | 0.0351392 | 24-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263566 | 0.0263210 | 0.0263921 | 24-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371098 | 0.0371042 | 0.0371153 | 24-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3279720 | 0.3273751 | 0.3285690 | 24-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475382 | 0.1471540 | 0.1479224 | 24-07-2023 | 08:00 |
