Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7478900 | 0.7478900 | 0.7478900 | 23-01-2023 | 07:00 |
 CVE |
CABO VERDE | 0.0098100 | 0.0098100 | 0.0098100 | 23-01-2023 | 07:00 |
 BGN |
BULGARIA | 0.5561100 | 0.5561100 | 0.5561100 | 23-01-2023 | 07:00 |
 BRL |
BRASIL | 0.1922100 | 0.1922100 | 0.1922100 | 23-01-2023 | 07:00 |
 BOB |
BOLIVIA | 0.1448200 | 0.1448200 | 0.1448200 | 23-01-2023 | 07:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 23-01-2023 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-01-2023 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-01-2023 | 07:00 |
 BDT |
BANGLADESH | 0.0095500 | 0.0095500 | 0.0095500 | 23-01-2023 | 07:00 |
 AUD |
AUSTRALIA | 0.6992500 | 0.6992500 | 0.6992500 | 23-01-2023 | 07:00 |
 ARS |
ARGENTINA | 0.0054500 | 0.0054500 | 0.0054500 | 23-01-2023 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2663000 | 0.2663000 | 0.2663000 | 23-01-2023 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2023 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2023 | 08:00 |
 VES |
VENEZUELA | 0.0500700 | 0.0500700 | 0.0500700 | 20-01-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255500 | 0.0255500 | 0.0255500 | 20-01-2023 | 08:00 |
 TRY |
TURQUIA | 0.0531800 | 0.0531800 | 0.0531800 | 20-01-2023 | 08:00 |
 TND |
TUNEZ | 0.3253200 | 0.3253200 | 0.3253200 | 20-01-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 20-01-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329500 | 0.0329500 | 0.0329500 | 20-01-2023 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 20-01-2023 | 08:00 |
 CHF |
SUIZA | 1.0867800 | 1.0867800 | 1.0867800 | 20-01-2023 | 08:00 |
 SEK |
SUECIA | 0.0970600 | 0.0970600 | 0.0970600 | 20-01-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581600 | 0.0581600 | 0.0581600 | 20-01-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 20-01-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7562000 | 0.7562000 | 0.7562000 | 20-01-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 20-01-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-01-2023 | 08:00 |
 RUB |
RUSIA | 0.0145600 | 0.0145600 | 0.0145600 | 20-01-2023 | 08:00 |
 RON |
RUMANIA | 0.2198300 | 0.2198300 | 0.2198300 | 20-01-2023 | 08:00 |
 EUR |
REUNION | 1.0823500 | 1.0823500 | 1.0823500 | 20-01-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176300 | 0.0176300 | 0.0176300 | 20-01-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452200 | 0.0452200 | 0.0452200 | 20-01-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2353500 | 1.2353500 | 1.2353500 | 20-01-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4450000 | 23.4450000 | 23.4450000 | 20-01-2023 | 08:00 |
 QAR |
QATAR | 0.2740800 | 0.2740800 | 0.2740800 | 20-01-2023 | 08:00 |
 PLN |
POLONIA | 0.2298800 | 0.2298800 | 0.2298800 | 20-01-2023 | 08:00 |
 PEN |
PERU | 0.2590900 | 0.2590900 | 0.2590900 | 20-01-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001300 | 0.0001300 | 0.0001300 | 20-01-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0043500 | 0.0043500 | 0.0043500 | 20-01-2023 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 20-01-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6419500 | 0.6419500 | 0.6419500 | 20-01-2023 | 08:00 |
 NOK |
NORUEGA | 0.1011200 | 0.1011200 | 0.1011200 | 20-01-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 20-01-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273700 | 0.0273700 | 0.0273700 | 20-01-2023 | 08:00 |
 MXN |
MEXICO | 0.0528200 | 0.0528200 | 0.0528200 | 20-01-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0979000 | 0.0979000 | 0.0979000 | 20-01-2023 | 08:00 |
 MYR |
MALASIA | 0.2333600 | 0.2333600 | 0.2333600 | 20-01-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 20-01-2023 | 08:00 |
