Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 18.9950000 | 18.9950000 | 18.9950000 | 20-09-2022 | 08:00 |
 QAR |
QATAR | 0.2717500 | 0.2717500 | 0.2717500 | 20-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2109000 | 0.2109000 | 0.2109000 | 20-09-2022 | 08:00 |
 PEN |
PERU | 0.2582600 | 0.2582600 | 0.2582600 | 20-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0041800 | 0.0041800 | 0.0041800 | 20-09-2022 | 08:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 20-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5897000 | 0.5897000 | 0.5897000 | 20-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0970300 | 0.0970300 | 0.0970300 | 20-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 20-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277800 | 0.0277800 | 0.0277800 | 20-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0499000 | 0.0499000 | 0.0499000 | 20-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0938300 | 0.0938300 | 0.0938300 | 20-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2193500 | 0.2193500 | 0.2193500 | 20-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 20-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 20-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2375000 | 3.2375000 | 3.2375000 | 20-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 20-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4101500 | 1.4101500 | 1.4101500 | 20-09-2022 | 08:00 |
 JPY |
JAPON | 0.0069600 | 0.0069600 | 0.0069600 | 20-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2895400 | 0.2895400 | 0.2895400 | 20-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-09-2022 | 08:00 |
 INR |
INDIA | 0.0125400 | 0.0125400 | 0.0125400 | 20-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025000 | 0.0025000 | 0.0025000 | 20-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274000 | 0.1274000 | 0.1274000 | 20-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 20-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1281300 | 0.1281300 | 0.1281300 | 20-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0514900 | 0.0514900 | 0.0514900 | 20-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-09-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 20-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1340000 | 0.1340000 | 0.1340000 | 20-09-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2941200 | 1.2941200 | 1.2941200 | 20-09-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-09-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 20-09-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007200 | 0.0007200 | 20-09-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 20-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1425600 | 0.1425600 | 0.1425600 | 20-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423600 | 0.1423600 | 0.1423600 | 20-09-2022 | 08:00 |
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 20-09-2022 | 08:00 |
 CAD |
CANADA | 0.7510000 | 0.7510000 | 0.7510000 | 20-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090200 | 0.0090200 | 0.0090200 | 20-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.5095500 | 0.5095500 | 0.5095500 | 20-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1920300 | 0.1920300 | 0.1920300 | 20-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453100 | 0.1453100 | 0.1453100 | 20-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0096600 | 0.0096600 | 0.0096600 | 20-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6695500 | 0.6695500 | 0.6695500 | 20-09-2022 | 08:00 |
