Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018590 | 0.0018555 | 0.0018625 | 24-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002518 | 0.0002513 | 0.0002524 | 24-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391265 | 0.1391207 | 0.1391323 | 24-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390762 | 0.1390704 | 0.1390820 | 24-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012170 | 0.0012163 | 0.0012176 | 24-07-2023 | 08:00 |
 CAD |
CANADA | 0.7580639 | 0.7580351 | 0.7580926 | 24-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100354 | 0.0099991 | 0.0100717 | 24-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5668131 | 0.5667327 | 0.5668934 | 24-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2102983 | 0.2102518 | 0.2103447 | 24-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 24-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 24-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092259 | 0.0091827 | 0.0092691 | 24-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6735500 | 0.6736000 | 0.6735000 | 24-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037113 | 0.0037109 | 0.0037117 | 24-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 24-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110728 | 0.0110627 | 0.0110828 | 21-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 21-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351040 | 0.0350687 | 0.0351393 | 21-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263374 | 0.0262897 | 0.0263852 | 21-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371221 | 0.0371159 | 0.0371283 | 21-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3285498 | 0.3276647 | 0.3294350 | 21-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476723 | 0.1472558 | 0.1480889 | 21-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319882 | 0.0319774 | 0.0319989 | 21-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290845 | 0.0290782 | 0.0290909 | 21-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1564035 | 1.1563367 | 1.1564704 | 21-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0963052 | 0.0962918 | 0.0963186 | 21-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557458 | 0.0557332 | 0.0557584 | 21-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030573 | 0.0030480 | 0.0030667 | 21-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7523605 | 0.7523322 | 0.7523888 | 21-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016971 | 0.0016971 | 0.0016972 | 21-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2496411 | 0.2495819 | 0.2497003 | 21-07-2023 | 08:00 |
 PEN |
PERU | 0.2788816 | 0.2788777 | 0.2788855 | 21-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001374 | 21-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034942 | 0.0034847 | 0.0035037 | 21-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 21-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6190500 | 0.6191000 | 0.6190000 | 21-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0995217 | 0.0995034 | 0.0995401 | 21-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012751 | 0.0012621 | 0.0012881 | 21-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273315 | 0.0270135 | 0.0276495 | 21-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0591568 | 0.0591498 | 0.0591638 | 21-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1025746 | 0.1025483 | 0.1026009 | 21-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2191661 | 0.2190340 | 0.2192982 | 21-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002213 | 0.0002263 | 21-07-2023 | 08:00 |
 MOP |
MACAO | 0.1241981 | 0.1241958 | 0.1242004 | 21-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2561635 | 3.2541490 | 3.2581780 | 21-07-2023 | 08:00 |
