Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0305716 | 0.0305651 | 0.0305782 | 09-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166782 | 0.0165886 | 0.0167678 | 09-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2306832 | 0.2305634 | 0.2308029 | 09-07-2025 | 08:00 |
 PEN |
PERU | 0.2818212 | 0.2816742 | 0.2819681 | 09-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001294 | 0.0001293 | 0.0001294 | 09-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2762354 | 0.2761973 | 0.2762736 | 09-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743710 | 0.2743333 | 0.2744086 | 09-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994000 | 0.5994000 | 0.5994000 | 09-07-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974700 | 2.5978074 | 09-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035166 | 0.0035154 | 0.0035178 | 09-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990162 | 0.0990049 | 0.0990275 | 09-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110642 | 0.1110333 | 0.1110950 | 09-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2351834 | 0.2350728 | 0.2352941 | 09-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0538242 | 0.0538169 | 0.0538314 | 09-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271831 | 0.0270197 | 0.0273466 | 09-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006535 | 0.0006523 | 0.0006547 | 09-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3609000 | 1.3610000 | 1.3608000 | 09-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002256 | 0.0002279 | 09-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068247 | 0.0068245 | 0.0068250 | 09-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 09-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019269 | 0.0019260 | 0.0019279 | 09-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3007835 | 0.3006795 | 0.3008876 | 09-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2736442 | 3.2725725 | 3.2747159 | 09-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 09-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 09-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0343041 | 0.0342923 | 0.0343159 | 09-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475642 | 0.0475576 | 0.0475707 | 09-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383725 | 0.0381484 | 0.0385966 | 09-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 09-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029296 | 0.0029290 | 0.0029302 | 09-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3447105 | 0.3439262 | 0.3454947 | 09-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302358 | 0.1302320 | 0.1302397 | 09-07-2025 | 08:00 |
 INR |
INDIA | 0.0116709 | 0.0116703 | 0.0116716 | 09-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 09-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249699 | 0.0249686 | 0.0249711 | 09-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201527 | 0.0201328 | 0.0201726 | 09-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570092 | 0.1570031 | 0.1570154 | 09-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246792 | 0.0246305 | 0.0247279 | 09-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 09-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3713900 | 1.3713900 | 1.3713900 | 09-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2025 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 09-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391739 | 0.1391710 | 0.1391769 | 09-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010590 | 0.0010584 | 0.0010596 | 09-07-2025 | 08:00 |
