Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0104450 | 0.0104137 | 0.0104763 | 07-11-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576063 | 0.0575940 | 0.0576186 | 07-11-2025 | 09:00 |
 SEK |
SUECIA | 0.1045762 | 0.1045653 | 0.1045871 | 07-11-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-11-2025 | 09:00 |
 BGN |
BULGARIA | 0.5908944 | 0.5906674 | 0.5911213 | 07-11-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010804 | 0.0010644 | 0.0010963 | 07-11-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 07-11-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7677837 | 0.7677543 | 0.7678132 | 07-11-2025 | 09:00 |
 CAD |
CANADA | 0.7085414 | 0.7085163 | 0.7085665 | 07-11-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006893 | 0.0006893 | 0.0006893 | 07-11-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0474946 | 0.0474856 | 0.0475036 | 07-11-2025 | 09:00 |
 EUR |
REUNION | 1.1556000 | 1.1556000 | 1.1556000 | 07-11-2025 | 09:00 |
 RON |
RUMANIA | 0.2272340 | 0.2271333 | 0.2273347 | 07-11-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155085 | 0.0154892 | 0.0155279 | 07-11-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001412 | 0.0001409 | 0.0001416 | 07-11-2025 | 09:00 |
 PEN |
PERU | 0.2963402 | 0.2962085 | 0.2964719 | 07-11-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2025 | 09:00 |
 PLN |
POLONIA | 0.2719941 | 0.2719534 | 0.2720348 | 07-11-2025 | 09:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 07-11-2025 | 09:00 |
 QAR |
QATAR | 0.2743521 | 0.2743408 | 0.2743634 | 07-11-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035597 | 0.0035579 | 0.0035615 | 07-11-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5617000 | 0.5617000 | 0.5617000 | 07-11-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3110500 | 1.3111000 | 1.3110000 | 07-11-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006957 | 0.0006955 | 0.0006960 | 07-11-2025 | 09:00 |
 NOK |
NORUEGA | 0.0980892 | 0.0980776 | 0.0981007 | 07-11-2025 | 09:00 |
 RUB |
RUSIA | 0.0123509 | 0.0123218 | 0.0123800 | 07-11-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017617 | 0.0017616 | 0.0017617 | 07-11-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271680 | 0.0269858 | 0.0273502 | 07-11-2025 | 09:00 |
 CLP |
CHILE | 0.0010574 | 0.0010572 | 0.0010575 | 07-11-2025 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-11-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017617 | 0.0017616 | 0.0017617 | 07-11-2025 | 09:00 |
 KWD |
KUWAIT | 3.2552085 | 3.2543608 | 3.2560562 | 06-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248743 | 0.1248720 | 0.1248766 | 06-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 06-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018999 | 0.0018992 | 0.0019007 | 06-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002211 | 0.0002225 | 06-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3073566 | 0.3072479 | 0.3074652 | 06-11-2025 | 08:00 |
 INR |
INDIA | 0.0112838 | 0.0112831 | 0.0112844 | 06-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029833 | 0.0029827 | 0.0029839 | 06-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286206 | 0.1286190 | 0.1286223 | 06-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 06-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2390486 | 0.2389771 | 0.2391200 | 06-11-2025 | 08:00 |
 JPY |
JAPON | 0.0065097 | 0.0065095 | 0.0065099 | 06-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 06-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305278 | 0.1304631 | 0.1305926 | 06-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211211 | 0.0211008 | 0.0211414 | 06-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 06-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-11-2025 | 08:00 |
