Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1240910 | 0.1240894 | 0.1240925 | 10-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000593 | 10-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 10-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030190 | 0.0030178 | 0.0030202 | 10-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3428795 | 0.3419037 | 0.3438553 | 10-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278134 | 0.1278118 | 0.1278151 | 10-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1557765 | 0.1557705 | 0.1557826 | 10-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3617400 | 1.3617400 | 1.3617400 | 10-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021139 | 0.0021007 | 0.0021272 | 10-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304929 | 0.1304546 | 0.1305312 | 10-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 88.5545500 | 88.5846000 | 88.5245000 | 10-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378360 | 0.0375886 | 0.0380834 | 10-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006801 | 0.0006800 | 0.0006802 | 10-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192321 | 0.0192181 | 0.0192461 | 10-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454661 | 0.1454376 | 0.1454947 | 10-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 10-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002652 | 0.0002658 | 10-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454761 | 0.1452116 | 0.1457407 | 09-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1903692 | 0.1903420 | 0.1903964 | 09-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081731 | 0.0081564 | 0.0081898 | 09-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5907546 | 0.5907372 | 0.5907721 | 09-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663328 | 0.2663967 | 09-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007067 | 0.0007064 | 0.0007070 | 09-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010813 | 0.0010663 | 0.0010963 | 09-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7009000 | 0.7009000 | 0.7009000 | 09-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104679 | 0.0104330 | 0.0105029 | 09-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6490073 | 2.6476039 | 2.6504108 | 09-03-2026 | 08:00 |
 CAD |
CANADA | 0.7370011 | 0.7369739 | 0.7370283 | 09-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010848 | 0.0010843 | 0.0010853 | 09-03-2026 | 08:00 |
| TND |
TUNEZ | 0.3412524 | 0.3404023 | 0.3421025 | 09-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226833 | 0.0226825 | 0.0226842 | 09-03-2026 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 09-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248460 | 0.0248123 | 0.0248797 | 09-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023811 | 0.0023797 | 0.0023824 | 09-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313553 | 0.0313410 | 0.0313695 | 09-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 09-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444543 | 0.1444502 | 0.1444585 | 09-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2266725 | 0.2265826 | 0.2267625 | 09-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0127794 | 0.0127186 | 0.0128403 | 09-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166476 | 0.0166016 | 0.0166936 | 09-03-2026 | 08:00 |
