Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0250146 | 0.0249886 | 0.0250406 | 10-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2525834 | 1.2525050 | 1.2526619 | 10-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314322 | 0.0314238 | 0.0314406 | 10-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569881 | 0.0569748 | 0.0570014 | 10-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1068684 | 0.1068570 | 0.1068798 | 10-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330131 | 0.0329989 | 0.0330272 | 10-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017833 | 0.0017832 | 0.0017833 | 10-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7793928 | 0.7793624 | 0.7794232 | 10-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 10-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033135 | 0.0033118 | 0.0033153 | 10-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156917 | 0.0156225 | 0.0157609 | 10-09-2025 | 08:00 |
 EUR |
REUNION | 1.1697500 | 1.1698000 | 1.1697000 | 10-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3436318 | 0.3430296 | 0.3442340 | 10-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2304944 | 0.2303828 | 0.2306060 | 10-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479592 | 0.0479524 | 0.0479660 | 10-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0118169 | 0.0117820 | 0.0118518 | 10-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2744877 | 0.2744463 | 0.2745291 | 10-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001392 | 0.0001389 | 0.0001395 | 10-09-2025 | 08:00 |
 PEN |
PERU | 0.2859553 | 0.2858694 | 0.2860411 | 10-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 10-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 10-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5941000 | 0.5941000 | 0.5941000 | 10-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035502 | 0.0035494 | 0.0035510 | 10-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1007642 | 0.1007526 | 0.1007759 | 10-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006644 | 0.0006622 | 0.0006666 | 10-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536911 | 0.0536843 | 0.0536979 | 10-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3527500 | 1.3528000 | 1.3527000 | 10-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271338 | 0.0269248 | 0.0273428 | 10-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107628 | 0.1107321 | 0.1107935 | 10-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2369528 | 0.2368545 | 0.2370510 | 10-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 10-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018579 | 0.0018570 | 0.0018587 | 10-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2731619 | 3.2722513 | 3.2740726 | 10-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067780 | 0.0067778 | 0.0067782 | 10-09-2025 | 08:00 |
 MOP |
MACAO | 0.1246315 | 0.1246292 | 0.1246338 | 10-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017833 | 0.0017832 | 0.0017833 | 10-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002242 | 0.0002269 | 10-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 10-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3736400 | 1.3736400 | 1.3736400 | 10-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567017 | 0.1566956 | 0.1567078 | 10-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002548 | 0.0002549 | 10-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403843 | 0.1403764 | 0.1403922 | 10-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007195 | 0.0007198 | 10-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019780 | 0.0019779 | 0.0019782 | 10-09-2025 | 08:00 |
