Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0017924 | 0.0017924 | 0.0017925 | 31-12-2025 | 08:00 |
 EUR |
REUNION | 1.1758000 | 1.1758000 | 1.1758000 | 31-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017924 | 0.0017923 | 0.0017924 | 31-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3466500 | 1.3467000 | 1.3466000 | 31-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485466 | 0.0485385 | 0.0485547 | 31-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158089 | 0.0157579 | 0.0158599 | 31-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 31-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7780890 | 0.7780284 | 0.7781495 | 31-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035698 | 0.0035695 | 0.0035702 | 31-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001515 | 0.0001507 | 0.0001523 | 31-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5770500 | 0.5771000 | 0.5770000 | 31-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 31-12-2025 | 08:00 |
 PEN |
PERU | 0.2973579 | 0.2973270 | 0.2973889 | 31-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087358 | 0.1087228 | 0.1087488 | 31-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006922 | 0.0006908 | 0.0006937 | 31-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318304 | 0.0318147 | 0.0318461 | 31-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992950 | 0.0992812 | 0.0993088 | 31-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2787029 | 0.2786524 | 0.2787534 | 31-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032336 | 0.0032294 | 0.0032378 | 31-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556747 | 0.0556671 | 0.0556823 | 31-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604673 | 0.0604543 | 0.0604803 | 31-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477257 | 0.1473187 | 0.1481327 | 31-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271476 | 0.0269376 | 0.0273576 | 31-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3462703 | 0.3444119 | 0.3481288 | 31-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2622278 | 1.2621481 | 1.2623074 | 31-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315806 | 0.0315736 | 0.0315875 | 31-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 30-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255364 | 0.0255170 | 0.0255558 | 30-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033602 | 0.0033579 | 0.0033624 | 30-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 30-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019910 | 0.0019904 | 0.0019917 | 30-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 30-12-2025 | 08:00 |
 INR |
INDIA | 0.0111377 | 0.0111370 | 0.0111383 | 30-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3140703 | 0.3139717 | 0.3141690 | 30-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 30-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030478 | 0.0030470 | 0.0030486 | 30-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064116 | 0.0064114 | 0.0064119 | 30-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2494998 | 3.2461208 | 3.2528787 | 30-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 30-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 30-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209591 | 0.0209389 | 0.0209793 | 30-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8764000 | 75.9013000 | 75.8515000 | 30-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305509 | 0.1304500 | 0.1306518 | 30-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-12-2025 | 08:00 |
| TND |
TUNEZ | 0.3463397 | 0.3441866 | 0.3484927 | 30-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247341 | 0.1247318 | 0.1247364 | 30-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232860 | 0.0232848 | 0.0232871 | 30-12-2025 | 08:00 |
