Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0081548 | 0.0081466 | 0.0081630 | 27-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007150 | 0.0007146 | 0.0007154 | 27-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010749 | 0.0010547 | 0.0010951 | 27-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1465555 | 0.1465523 | 0.1465587 | 27-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 27-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032293 | 0.0032286 | 0.0032301 | 27-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465641 | 0.1465480 | 0.1465802 | 27-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275965 | 0.1275949 | 0.1275982 | 27-04-2026 | 08:00 |
 EUR |
REUNION | 1.1749500 | 1.1750000 | 1.1749000 | 27-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572339 | 0.1572277 | 0.1572401 | 27-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2305794 | 0.2304890 | 0.2306698 | 27-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 27-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0133520 | 0.0133067 | 0.0133973 | 27-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308780 | 0.1308044 | 0.1309517 | 27-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.6012000 | 75.6217000 | 75.5807000 | 27-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190320 | 0.0190164 | 0.0190476 | 27-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 27-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-04-2026 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2026 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0222109 | 0.0222099 | 0.0222120 | 24-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0251985 | 0.0251572 | 0.0252397 | 24-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3461845 | 0.3453277 | 0.3470414 | 24-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020857 | 0.0020848 | 0.0020866 | 24-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0308365 | 0.0308280 | 0.0308451 | 24-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317334 | 0.0317188 | 0.0317480 | 24-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 24-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483841 | 0.1480428 | 0.1487254 | 24-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2712941 | 1.2712941 | 1.2712941 | 24-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1080642 | 0.1080520 | 0.1080765 | 24-04-2026 | 08:00 |
| RON |
RUMANIA | 0.2298692 | 0.2298005 | 0.2299379 | 24-04-2026 | 08:00 |
| RUB |
RUSIA | 0.0132715 | 0.0132209 | 0.0133222 | 24-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2026 | 08:00 |
| EUR |
REUNION | 1.1704500 | 1.1705000 | 1.1704000 | 24-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168320 | 0.0167771 | 0.0168870 | 24-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017842 | 0.0017842 | 0.0017843 | 24-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480163 | 0.0480099 | 0.0480226 | 24-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017842 | 0.0017842 | 0.0017843 | 24-04-2026 | 08:00 |
 PEN |
PERU | 0.2882925 | 0.2881263 | 0.2884587 | 24-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2758696 | 0.2758316 | 0.2759077 | 24-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001582 | 0.0001577 | 0.0001587 | 24-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 24-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035740 | 0.0035887 | 24-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3490500 | 1.3491000 | 1.3490000 | 24-04-2026 | 08:00 |
