Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 27-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031437 | 0.0031420 | 0.0031453 | 27-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7855151 | 0.7854842 | 0.7855459 | 27-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 27-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317879 | 0.0317793 | 0.0317965 | 27-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020843 | 0.0020838 | 0.0020848 | 27-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0252398 | 0.0252016 | 0.0252780 | 27-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3458670 | 0.3450655 | 0.3466685 | 27-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0222100 | 0.0222090 | 0.0222110 | 27-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0309487 | 0.0309415 | 0.0309559 | 27-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606628 | 0.0606505 | 0.0606751 | 27-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017911 | 0.0017911 | 0.0017912 | 27-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1089099 | 0.1088992 | 0.1089205 | 27-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0133520 | 0.0133067 | 0.0133973 | 27-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2752662 | 1.2751849 | 1.2753475 | 27-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482378 | 0.0482318 | 0.0482439 | 27-04-2026 | 08:00 |
 EUR |
REUNION | 1.1749500 | 1.1750000 | 1.1749000 | 27-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168793 | 0.0168095 | 0.0169491 | 27-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2305794 | 0.2304890 | 0.2306698 | 27-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010749 | 0.0010547 | 0.0010951 | 27-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001582 | 0.0001577 | 0.0001587 | 24-04-2026 | 08:00 |
 OMR |
OMAN | 2.5973689 | 2.5968629 | 2.5978749 | 24-04-2026 | 08:00 |
 PEN |
PERU | 0.2882925 | 0.2881263 | 0.2884587 | 24-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2758696 | 0.2758316 | 0.2759077 | 24-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271860 | 0.0270221 | 0.0273499 | 24-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007378 | 0.0007372 | 0.0007383 | 24-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1069833 | 0.1069701 | 0.1069965 | 24-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5867500 | 0.5868000 | 0.5867000 | 24-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3490500 | 1.3491000 | 1.3490000 | 24-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 24-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1079814 | 0.1079365 | 0.1080263 | 24-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110383 | 1.4086491 | 1.4134275 | 24-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3347112 | 0.3345712 | 0.3348513 | 24-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021527 | 0.0021516 | 0.0021537 | 24-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031994 | 0.0031984 | 0.0032004 | 24-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2483434 | 3.2431731 | 3.2535137 | 24-04-2026 | 08:00 |
 INR |
INDIA | 0.0106090 | 0.0106086 | 0.0106095 | 24-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308784 | 0.1308044 | 0.1309524 | 24-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 24-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239157 | 0.1239142 | 0.1239172 | 24-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376372 | 0.0374616 | 0.0378129 | 24-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002411 | 0.0002400 | 0.0002421 | 24-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017842 | 0.0017842 | 0.0017843 | 24-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2522068 | 0.2520796 | 0.2523340 | 24-04-2026 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0480163 | 0.0480099 | 0.0480226 | 24-04-2026 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0168320 | 0.0167771 | 0.0168870 | 24-04-2026 | 08:00 |
