Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1413028 | 0.1412728 | 0.1413327 | 02-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409502 | 0.1409443 | 0.1409562 | 02-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012518 | 0.0012514 | 0.0012523 | 02-06-2023 | 08:00 |
 CAD |
CANADA | 0.7444076 | 0.7443799 | 0.7444353 | 02-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097184 | 0.0096970 | 0.0097398 | 02-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5494656 | 0.5492996 | 0.5496317 | 02-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2011687 | 0.2011263 | 0.2012112 | 02-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447191 | 0.1436657 | 0.1457725 | 02-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093008 | 0.0092558 | 0.0093457 | 02-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6618500 | 0.6619000 | 0.6618000 | 02-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041636 | 0.0041623 | 0.0041649 | 02-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 02-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2505000 | 3.2496019 | 3.2513981 | 01-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 01-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0381392 | 0.0380808 | 0.0381976 | 01-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258057 | 0.0257586 | 0.0258528 | 01-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0480662 | 0.0480570 | 0.0480755 | 01-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3219137 | 0.3209448 | 0.3228826 | 01-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477296 | 0.1472320 | 0.1482272 | 01-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325198 | 0.0325065 | 0.0325330 | 01-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288047 | 0.0287968 | 0.0288126 | 01-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1006548 | 1.1005943 | 1.1007154 | 01-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0919472 | 0.0919354 | 0.0919590 | 01-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0506568 | 0.0506449 | 0.0506688 | 01-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034184 | 0.0033947 | 0.0034422 | 01-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7402472 | 0.7401924 | 0.7403020 | 01-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016325 | 0.0016324 | 0.0016325 | 01-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0123206 | 0.0122945 | 0.0123467 | 01-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2157497 | 0.2156520 | 0.2158475 | 01-06-2023 | 08:00 |
 EUR |
REUNION | 1.0708500 | 1.0709000 | 1.0708000 | 01-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183413 | 0.0182521 | 0.0184304 | 01-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451729 | 0.0451630 | 0.0451828 | 01-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2481500 | 1.2482000 | 1.2481000 | 01-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2550000 | 23.2550000 | 23.2550000 | 01-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 01-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2356462 | 0.2355990 | 0.2356934 | 01-06-2023 | 08:00 |
 PEN |
PERU | 0.2724647 | 0.2723682 | 0.2725612 | 01-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001376 | 01-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035064 | 0.0035030 | 0.0035098 | 01-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 01-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6025500 | 0.6026000 | 0.6025000 | 01-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0895471 | 0.0895343 | 0.0895599 | 01-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021484 | 0.0021484 | 0.0021484 | 01-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273474 | 0.0270082 | 0.0276866 | 01-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0567825 | 0.0567746 | 0.0567904 | 01-06-2023 | 08:00 |
