Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1282100 | 0.1282100 | 0.1282100 | 15-09-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0515100 | 0.0515100 | 0.0515100 | 15-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 15-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1344100 | 0.1344100 | 0.1344100 | 15-09-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2974100 | 1.2974100 | 1.2974100 | 15-09-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-09-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015800 | 0.0015800 | 0.0015800 | 15-09-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007200 | 0.0007200 | 15-09-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 15-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430600 | 0.1430600 | 0.1430600 | 15-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1428900 | 0.1428900 | 0.1428900 | 15-09-2022 | 08:00 |
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 15-09-2022 | 08:00 |
 CAD |
CANADA | 0.7586400 | 0.7586400 | 0.7586400 | 15-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090300 | 0.0090300 | 0.0090300 | 15-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.5105700 | 0.5105700 | 0.5105700 | 15-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1923700 | 0.1923700 | 0.1923700 | 15-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 15-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098200 | 0.0098200 | 0.0098200 | 15-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6729500 | 0.6729500 | 0.6729500 | 15-09-2022 | 08:00 |
 MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 14-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1251300 | 0.1251300 | 0.1251300 | 14-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0245400 | 0.0245400 | 0.0245400 | 14-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0547800 | 0.0547800 | 0.0547800 | 14-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3106200 | 0.3106200 | 0.3106200 | 14-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 14-09-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321400 | 0.0321400 | 0.0321400 | 14-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0273300 | 0.0273300 | 0.0273300 | 14-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0397700 | 1.0397700 | 1.0397700 | 14-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0937700 | 0.0937700 | 0.0937700 | 14-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573200 | 0.0573200 | 0.0573200 | 14-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 14-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7117400 | 0.7117400 | 0.7117400 | 14-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 14-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0167600 | 0.0167600 | 0.0167600 | 14-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2029100 | 0.2029100 | 0.2029100 | 14-09-2022 | 08:00 |
 EUR |
REUNION | 1.0001500 | 1.0001500 | 1.0001500 | 14-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 14-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0407900 | 0.0407900 | 0.0407900 | 14-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1560500 | 1.1560500 | 1.1560500 | 14-09-2022 | 08:00 |
 XAG |
REINO UNIDO | 19.9250000 | 19.9250000 | 19.9250000 | 14-09-2022 | 08:00 |
 QAR |
QATAR | 0.2716100 | 0.2716100 | 0.2716100 | 14-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2119200 | 0.2119200 | 0.2119200 | 14-09-2022 | 08:00 |
 PEN |
PERU | 0.2575700 | 0.2575700 | 0.2575700 | 14-09-2022 | 08:00 |
