Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2269710 | 0.2268654 | 0.2270766 | 19-07-2023 | 08:00 |
 EUR |
REUNION | 1.1217000 | 1.1217000 | 1.1217000 | 19-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179309 | 0.0178221 | 0.0180397 | 19-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468663 | 0.0468564 | 0.0468763 | 19-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2913500 | 1.2914000 | 1.2913000 | 19-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8850000 | 24.8850000 | 24.8850000 | 19-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 19-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2524137 | 0.2523531 | 0.2524742 | 19-07-2023 | 08:00 |
 PEN |
PERU | 0.2801514 | 0.2799473 | 0.2803554 | 19-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001377 | 19-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035239 | 0.0035198 | 0.0035280 | 19-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 19-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6253500 | 0.6254000 | 0.6253000 | 19-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0997506 | 0.0997317 | 0.0997695 | 19-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012631 | 0.0012631 | 0.0012631 | 19-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273402 | 0.0270124 | 0.0276680 | 19-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0597182 | 0.0597096 | 0.0597268 | 19-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1027538 | 0.1027200 | 0.1027875 | 19-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2202764 | 0.2201673 | 0.2203856 | 19-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002220 | 0.0002245 | 19-07-2023 | 08:00 |
 MOP |
MACAO | 0.1243533 | 0.1243487 | 0.1243580 | 19-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2608350 | 3.2591337 | 3.2625362 | 19-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022527 | 0.0022495 | 0.0022559 | 19-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104463 | 1.4068655 | 1.4140271 | 19-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071604 | 0.0071602 | 0.0071607 | 19-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2787573 | 0.2786213 | 0.2788933 | 19-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 19-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007901 | 19-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002497 | 0.0002484 | 0.0002510 | 19-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1384897 | 0.1384657 | 0.1385137 | 19-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382781 | 0.1382743 | 0.1382819 | 19-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012262 | 0.0012256 | 0.0012269 | 19-07-2023 | 08:00 |
 CAD |
CANADA | 0.7588117 | 0.7587829 | 0.7588404 | 19-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101370 | 0.0100908 | 0.0101832 | 19-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5734602 | 0.5733287 | 0.5735918 | 19-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2079953 | 0.2079693 | 0.2080213 | 19-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453132 | 0.1445003 | 0.1461261 | 19-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 19-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092254 | 0.0091753 | 0.0092755 | 19-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6771500 | 0.6772000 | 0.6771000 | 19-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037365 | 0.0037364 | 0.0037367 | 19-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 19-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018618 | 0.0018585 | 0.0018651 | 19-07-2023 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0178981 | 0.0177958 | 0.0180005 | 18-07-2023 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0471954 | 0.0471847 | 0.0472061 | 18-07-2023 | 08:00 |
| GBP |
REINO UNIDO | 1.3087500 | 1.3088000 | 1.3087000 | 18-07-2023 | 08:00 |
