Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0262669 | 0.0262073 | 0.0263265 | 18-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370607 | 0.0370452 | 0.0370761 | 18-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3302249 | 0.3295761 | 0.3308738 | 18-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475809 | 0.1466727 | 0.1484891 | 18-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322913 | 0.0322820 | 0.0323007 | 18-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292950 | 0.0292860 | 0.0293040 | 18-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1653653 | 1.1652295 | 1.1655011 | 18-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0977440 | 0.0977278 | 0.0977603 | 18-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558196 | 0.0558057 | 0.0558334 | 18-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030999 | 0.0030911 | 0.0031086 | 18-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7566299 | 0.7566013 | 0.7566585 | 18-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017130 | 0.0017130 | 0.0017131 | 18-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-07-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1508034 | 0.1507954 | 0.1508113 | 18-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3543500 | 1.3543500 | 1.3543500 | 18-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018575 | 0.0018543 | 0.0018607 | 18-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007933 | 0.0007932 | 0.0007934 | 18-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002475 | 0.0002462 | 0.0002489 | 18-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393592 | 0.1393359 | 0.1393825 | 18-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391730 | 0.1391672 | 0.1391788 | 18-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2274588 | 0.2273295 | 0.2275882 | 18-07-2023 | 08:00 |
 EUR |
REUNION | 1.1236500 | 1.1237000 | 1.1236000 | 18-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178981 | 0.0177958 | 0.0180005 | 18-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471954 | 0.0471847 | 0.0472061 | 18-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.3087500 | 1.3088000 | 1.3087000 | 18-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8100000 | 24.8100000 | 24.8100000 | 18-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 18-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2527167 | 0.2526528 | 0.2527805 | 18-07-2023 | 08:00 |
 PEN |
PERU | 0.2810607 | 0.2809699 | 0.2811515 | 18-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001376 | 18-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035436 | 0.0035370 | 0.0035501 | 18-07-2023 | 08:00 |
 OMR |
OMAN | 2.5973044 | 2.5945048 | 2.6001040 | 18-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6271500 | 0.6272000 | 0.6271000 | 18-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0991031 | 0.0990824 | 0.0991237 | 18-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012696 | 0.0012666 | 0.0012726 | 18-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273470 | 0.0270156 | 0.0276785 | 18-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0597566 | 0.0597485 | 0.0597646 | 18-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1027142 | 0.1026873 | 0.1027411 | 18-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2202764 | 0.2201673 | 0.2203856 | 18-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002205 | 0.0002256 | 18-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242722 | 0.1242683 | 0.1242760 | 18-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2655198 | 3.2643468 | 3.2666928 | 18-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022537 | 0.0022508 | 0.0022566 | 18-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4082523 | 1.4132278 | 18-07-2023 | 08:00 |
 JPY |
JAPON | 0.0072351 | 0.0072348 | 0.0072353 | 18-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2764302 | 0.2762659 | 0.2765945 | 18-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 18-07-2023 | 08:00 |
 INR |
INDIA | 0.0121906 | 0.0121899 | 0.0121914 | 18-07-2023 | 08:00 |
