Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1476211 | 0.1472125 | 0.1480297 | 29-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326445 | 0.0326338 | 0.0326551 | 29-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287885 | 0.0287794 | 0.0287976 | 29-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1067456 | 1.1066843 | 1.1068068 | 29-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0924227 | 0.0924086 | 0.0924368 | 29-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0508984 | 0.0508833 | 0.0509136 | 29-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0033821 | 0.0033633 | 0.0034008 | 29-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7390436 | 0.7389890 | 0.7390983 | 29-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016330 | 0.0016330 | 0.0016331 | 29-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124226 | 0.0123666 | 0.0124785 | 29-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2159781 | 0.2158615 | 0.2160947 | 29-05-2023 | 08:00 |
 EUR |
REUNION | 1.0712500 | 1.0713000 | 1.0712000 | 29-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183363 | 0.0182611 | 0.0184114 | 29-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452143 | 0.0452044 | 0.0452243 | 29-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2342500 | 1.2343000 | 1.2342000 | 29-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1450000 | 23.1450000 | 23.1450000 | 29-05-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 29-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2368657 | 0.2368209 | 0.2369106 | 29-05-2023 | 08:00 |
 PEN |
PERU | 0.2720533 | 0.2719608 | 0.2721458 | 29-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001386 | 0.0001385 | 0.0001386 | 29-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035036 | 0.0035011 | 0.0035061 | 29-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6059500 | 0.6060000 | 0.6059000 | 29-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0898985 | 0.0898844 | 0.0899126 | 29-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021532 | 0.0021522 | 0.0021541 | 29-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272831 | 0.0269750 | 0.0275913 | 29-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0568871 | 0.0568769 | 0.0568973 | 29-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0980531 | 0.0980286 | 0.0980776 | 29-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2171788 | 0.2171081 | 0.2172496 | 29-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002264 | 0.0002280 | 29-05-2023 | 08:00 |
 MOP |
MACAO | 0.1240163 | 0.1240125 | 0.1240202 | 29-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2507112 | 3.2499187 | 3.2515038 | 29-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022450 | 0.0022421 | 0.0022478 | 29-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 29-05-2023 | 08:00 |
 JPY |
JAPON | 0.0071324 | 0.0071321 | 0.0071326 | 29-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2685465 | 0.2684131 | 0.2686799 | 29-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000668 | 29-05-2023 | 08:00 |
 INR |
INDIA | 0.0121017 | 0.0121010 | 0.0121025 | 29-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028831 | 0.0028817 | 0.0028845 | 29-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277367 | 0.1277334 | 0.1277400 | 29-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406503 | 0.0403872 | 0.0409135 | 29-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279008 | 0.1278460 | 0.1279557 | 29-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 29-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323623 | 0.0323169 | 0.0324077 | 29-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1438062 | 0.1438000 | 0.1438124 | 29-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3316200 | 1.3316200 | 1.3316200 | 29-05-2023 | 08:00 |
