Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018491 | 0.0018445 | 0.0018538 | 29-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007564 | 0.0007564 | 0.0007565 | 29-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002248 | 0.0002244 | 0.0002252 | 29-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413207 | 0.1413028 | 0.1413387 | 29-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411691 | 0.1411631 | 0.1411751 | 29-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012536 | 0.0012528 | 0.0012544 | 29-05-2023 | 08:00 |
 CAD |
CANADA | 0.7347808 | 0.7347538 | 0.7348078 | 29-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097069 | 0.0096818 | 0.0097320 | 29-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5476901 | 0.5475551 | 0.5478251 | 29-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2004429 | 0.2003927 | 0.2004932 | 29-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447459 | 0.1436554 | 0.1458363 | 29-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 29-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093147 | 0.0092605 | 0.0093689 | 29-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6540500 | 0.6541000 | 0.6540000 | 29-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0042420 | 0.0042420 | 0.0042420 | 29-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666168 | 0.2666524 | 29-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2516626 | 3.2508696 | 3.2524556 | 25-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000426 | 25-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0384550 | 0.0384068 | 0.0385031 | 25-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258598 | 0.0258264 | 0.0258933 | 25-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0501742 | 0.0501680 | 0.0501803 | 25-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3229074 | 0.3217813 | 0.3240335 | 25-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475479 | 0.1471735 | 0.1479224 | 25-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324548 | 0.0324475 | 0.0324622 | 25-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287844 | 0.0287769 | 0.0287918 | 25-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1029614 | 1.1029006 | 1.1030222 | 25-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0926547 | 0.0926440 | 0.0926655 | 25-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0516875 | 0.0516758 | 0.0516993 | 25-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0033149 | 0.0032927 | 0.0033372 | 25-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7385797 | 0.7385524 | 0.7386069 | 25-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016335 | 0.0016335 | 0.0016336 | 25-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124982 | 0.0124658 | 0.0125307 | 25-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2164572 | 0.2163471 | 0.2165674 | 25-05-2023 | 08:00 |
 EUR |
REUNION | 1.0715500 | 1.0716000 | 1.0715000 | 25-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183172 | 0.0182338 | 0.0184006 | 25-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453624 | 0.0453525 | 0.0453724 | 25-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2339500 | 1.2340000 | 1.2339000 | 25-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4150000 | 23.4150000 | 23.4150000 | 25-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 25-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2376736 | 0.2376256 | 0.2377216 | 25-05-2023 | 08:00 |
 PEN |
PERU | 0.2709439 | 0.2708485 | 0.2710394 | 25-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001381 | 0.0001380 | 0.0001382 | 25-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034982 | 0.0034950 | 0.0035014 | 25-05-2023 | 08:00 |
 OMR |
OMAN | 2.5991948 | 2.5963236 | 2.6020660 | 25-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6062500 | 0.6063000 | 0.6062000 | 25-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0909425 | 0.0909314 | 0.0909537 | 25-05-2023 | 08:00 |
