Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    CNY CHINA,REP.POPULAR DE 0.1476100 0.1476100 0.1476100 11-01-2023 07:00
    CNH CHINA,REP.POPULAR DE 0.1473500 0.1473500 0.1473500 11-01-2023 07:00
    CLP CHILE 0.0012100 0.0012100 0.0012100 11-01-2023 07:00
    CAD CANADA 0.7443000 0.7443000 0.7443000 11-01-2023 07:00
    CVE CABO VERDE 0.0097000 0.0097000 0.0097000 11-01-2023 07:00
    BGN BULGARIA 0.5488800 0.5488800 0.5488800 11-01-2023 07:00
    BRL BRASIL 0.1917600 0.1917600 0.1917600 11-01-2023 07:00
    BOB BOLIVIA 0.1447300 0.1447300 0.1447300 11-01-2023 07:00
    MMK BIRMANIA 0.0004800 0.0004800 0.0004800 11-01-2023 07:00
    BYR BIELORUSIA O BELARUS 0.0000000 0.0000000 0.0000000 11-01-2023 07:00
    BBD BARBADOS 0.5000000 0.5000000 0.5000000 11-01-2023 07:00
    BDT BANGLADESH 0.0095300 0.0095300 0.0095300 11-01-2023 07:00
    AUD AUSTRALIA 0.6882500 0.6882500 0.6882500 11-01-2023 07:00
    JOD JORDANIA 1.4086500 1.4086500 1.4086500 10-01-2023 08:00
    VND VIETNAM 0.0000400 0.0000400 0.0000400 10-01-2023 08:00
    VES VENEZUELA 0.0537700 0.0537700 0.0537700 10-01-2023 08:00
    UYU URUGUAY 0.0250800 0.0250800 0.0250800 10-01-2023 08:00
    TRY TURQUIA 0.0532600 0.0532600 0.0532600 10-01-2023 08:00
    TND TUNEZ 0.3222100 0.3222100 0.3222100 10-01-2023 08:00
    TTD TRINIDAD Y TOBAGO 0.1473200 0.1473200 0.1473200 10-01-2023 08:00
    TWD TAIWAN (FORMOSA) 0.0328300 0.0328300 0.0328300 10-01-2023 08:00
    THB TAILANDIA 0.0298000 0.0298000 0.0298000 10-01-2023 08:00
    CHF SUIZA 1.0838300 1.0838300 1.0838300 10-01-2023 08:00
    SEK SUECIA 0.0958200 0.0958200 0.0958200 10-01-2023 08:00
    ZAR SUDAFRICA, REP.DE 0.0585700 0.0585700 0.0585700 10-01-2023 08:00
    LKR SRI LANKA 0.0027200 0.0027200 0.0027200 10-01-2023 08:00
    SGD SINGAPUR 0.7505800 0.7505800 0.7505800 10-01-2023 08:00
    XOF SAHARA OCCIDENTAL 0.0016300 0.0016300 0.0016300 10-01-2023 08:00
    XSU S.U.C.R.E. 1.0562000 1.0562000 1.0562000 10-01-2023 08:00
    RUB RUSIA 0.0144200 0.0144200 0.0144200 10-01-2023 08:00
    RON RUMANIA 0.2176200 0.2176200 0.2176200 10-01-2023 08:00
    EUR REUNION 1.0724500 1.0724500 1.0724500 10-01-2023 08:00
    DOP REPUBLICA DOMINICANA 0.0176300 0.0176300 0.0176300 10-01-2023 08:00
    CZK REPUBLICA CHECA 0.0446700 0.0446700 0.0446700 10-01-2023 08:00
    GBP REINO UNIDO 1.2138500 1.2138500 1.2138500 10-01-2023 08:00
    XAG ESTADOS UNIDOS 23.8500000 23.8500000 23.8500000 10-01-2023 08:00
    QAR QATAR 0.2730700 0.2730700 0.2730700 10-01-2023 08:00
    PLN POLONIA 0.2285500 0.2285500 0.2285500 10-01-2023 08:00
    PEN PERU 0.2631000 0.2631000 0.2631000 10-01-2023 08:00
    PYG PARAGUAY 0.0001400 0.0001400 0.0001400 10-01-2023 08:00
    PKR PAKISTAN 0.0043800 0.0043800 0.0043800 10-01-2023 08:00
    OMR OMAN 2.5991900 2.5991900 2.5991900 10-01-2023 08:00
    NZD NUEVA ZELANDIA 0.6359500 0.6359500 0.6359500 10-01-2023 08:00
    NOK NORUEGA 0.1003700 0.1003700 0.1003700 10-01-2023 08:00
    NGN NIGERIA 0.0021700 0.0021700 0.0021700 10-01-2023 08:00
    NIO NICARAGUA 0.0274300 0.0274300 0.0274300 10-01-2023 08:00
    MXN MEXICO 0.0522100 0.0522100 0.0522100 10-01-2023 08:00
    MAD MARRUECOS 0.0977900 0.0977900 0.0977900 10-01-2023 08:00
    MYR MALASIA 0.2286500 0.2286500 0.2286500 10-01-2023 08:00
    MGA MADAGASCAR 0.0002200 0.0002200 0.0002200 10-01-2023 08:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador