Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5874577 | 0.5874405 | 0.5874750 | 31-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1480560 | 0.1480143 | 0.1480976 | 31-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7013500 | 0.7014000 | 0.7013000 | 31-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6518868 | 2.6525902 | 31-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081117 | 0.0080762 | 0.0081473 | 31-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006715 | 0.0006713 | 0.0006717 | 31-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006929 | 0.0006928 | 0.0006930 | 31-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-07-2026 | 08:00 |
 CAD |
CANADA | 0.7123014 | 0.7123014 | 0.7123014 | 31-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010711 | 0.0010466 | 0.0010957 | 31-07-2026 | 08:00 |
 MOP |
MACAO | 0.1237730 | 0.1237715 | 0.1237746 | 30-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3260355 | 0.3259452 | 0.3261259 | 30-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1066872 | 0.1065995 | 0.1067748 | 30-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1274867 | 0.1274859 | 0.1274876 | 30-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0574448 | 0.0574399 | 0.0574498 | 30-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272298 | 0.0270178 | 0.0274419 | 30-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001673 | 0.0001669 | 0.0001676 | 30-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373420 | 0.0371422 | 0.0375417 | 30-07-2026 | 08:00 |
 EUR |
REUNION | 1.1473500 | 1.1474000 | 1.1473000 | 30-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031701 | 0.0031693 | 0.0031708 | 30-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007321 | 0.0007312 | 0.0007331 | 30-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 30-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1534931 | 0.1534872 | 0.1534990 | 30-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022106 | 0.0021990 | 0.0022222 | 30-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0195481 | 0.0195309 | 0.0195654 | 30-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2663009 | 0.2662619 | 0.2663399 | 30-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.9857500 | 57.9995000 | 57.9720000 | 30-07-2026 | 08:00 |
 INR |
INDIA | 0.0104516 | 0.0104509 | 0.0104523 | 30-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 30-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0210903 | 0.0210896 | 0.0210910 | 30-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000552 | 0.0000552 | 0.0000552 | 30-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2227425 | 3.2196786 | 3.2258064 | 30-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021092 | 0.0021084 | 0.0021100 | 30-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2444839 | 0.2443195 | 0.2446483 | 30-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002329 | 0.0002316 | 0.0002341 | 30-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248756 | 0.0248447 | 0.0249066 | 30-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311668 | 0.1311000 | 0.1312335 | 30-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1044201 | 0.1044092 | 0.1044310 | 30-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171556 | 0.0170995 | 0.0172117 | 30-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3373500 | 1.3374000 | 1.3373000 | 30-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0125157 | 0.0124593 | 0.0125720 | 30-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 30-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013848 | 0.0013844 | 0.0013853 | 30-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3389324 | 0.3383293 | 0.3395355 | 30-07-2026 | 08:00 |
