Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1091858 | 0.1091560 | 0.1092156 | 17-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2587623 | 3.2577534 | 3.2597711 | 17-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247808 | 0.1247785 | 0.1247831 | 17-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556127 | 0.0556068 | 0.0556185 | 17-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002203 | 0.0002260 | 17-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006866 | 0.0006847 | 0.0006885 | 17-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271523 | 0.0269424 | 0.0273622 | 17-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 17-12-2025 | 08:00 |
 CAD |
CANADA | 0.7253472 | 0.7253209 | 0.7253735 | 17-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019443 | 0.0019436 | 0.0019450 | 17-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0978612 | 0.0978511 | 0.0978712 | 17-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1072041 | 0.1071926 | 0.1072156 | 17-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064310 | 0.0064308 | 0.0064312 | 17-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379582 | 0.0378591 | 0.0380573 | 16-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285495 | 0.1285479 | 0.1285512 | 16-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030592 | 0.0030582 | 0.0030601 | 16-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306514 | 0.1306335 | 0.1306694 | 16-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 16-12-2025 | 08:00 |
 INR |
INDIA | 0.0109852 | 0.0109844 | 0.0109859 | 16-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210919 | 0.0210752 | 0.0211086 | 16-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 16-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3685200 | 1.3685200 | 1.3685200 | 16-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1575373 | 0.1575324 | 0.1575423 | 16-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 63.1071000 | 63.1247000 | 63.0895000 | 16-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000598 | 0.0000599 | 16-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002611 | 0.0002610 | 0.0002613 | 16-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006786 | 0.0006785 | 0.0006787 | 16-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419920 | 0.1419789 | 0.1420051 | 16-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106312 | 0.0105967 | 0.0106657 | 16-12-2025 | 08:00 |
| CAD |
CANADA | 0.7265065 | 0.7264802 | 0.7265329 | 16-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6016901 | 0.5998800 | 0.6035003 | 16-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010953 | 0.0010948 | 0.0010958 | 16-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020167 | 0.0020103 | 0.0020232 | 16-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421373 | 0.1421342 | 0.1421403 | 16-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3104192 | 0.3103277 | 0.3105107 | 16-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0256082 | 0.0255754 | 0.0256410 | 16-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234111 | 0.0234101 | 0.0234121 | 16-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036998 | 0.0036975 | 0.0037021 | 16-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479002 | 0.1475644 | 0.1482359 | 16-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317505 | 0.0317430 | 0.0317581 | 16-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3436132 | 0.3433948 | 0.3438316 | 16-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6635000 | 0.6635000 | 0.6635000 | 16-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006952 | 0.0006951 | 0.0006954 | 16-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523088 | 2.6526606 | 16-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081773 | 0.0081685 | 0.0081861 | 16-12-2025 | 08:00 |
