Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0007366 | 0.0007363 | 0.0007368 | 16-06-2026 | 07:00 |
 NOK |
NORUEGA | 0.1051369 | 0.1051259 | 0.1051480 | 16-06-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020498 | 0.0020492 | 0.0020504 | 16-06-2026 | 07:00 |
 KWD |
KUWAIT | 3.2435444 | 3.2403356 | 3.2467532 | 16-06-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5830500 | 0.5831000 | 0.5830000 | 16-06-2026 | 07:00 |
 JPY |
JAPON | 0.0062373 | 0.0062371 | 0.0062375 | 16-06-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2026 | 07:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 16-06-2026 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5970653 | 2.5976724 | 16-06-2026 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-06-2026 | 07:00 |
 HNL |
HONDURAS | 0.0374415 | 0.0373412 | 0.0375417 | 15-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276454 | 0.1276438 | 0.1276470 | 15-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0033166 | 0.0033156 | 0.0033176 | 15-06-2026 | 08:00 |
 INR |
INDIA | 0.0105579 | 0.0105574 | 0.0105585 | 15-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0198358 | 0.0198186 | 0.0198530 | 15-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 15-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.0039000 | 71.0198000 | 70.9880000 | 15-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1554557 | 0.1554508 | 0.1554605 | 15-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312852 | 0.1312680 | 0.1313025 | 15-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 15-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3657400 | 1.3657400 | 1.3657400 | 15-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000564 | 0.0000564 | 0.0000564 | 15-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011211 | 0.0011206 | 0.0011216 | 15-06-2026 | 08:00 |
 CAD |
CANADA | 0.7157427 | 0.7157171 | 0.7157683 | 15-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1479859 | 0.1479837 | 0.1479881 | 15-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1479684 | 0.1479333 | 0.1480034 | 15-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002874 | 0.0002871 | 0.0002878 | 15-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006615 | 0.0006615 | 0.0006616 | 15-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021929 | 0.0021929 | 0.0021929 | 15-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104695 | 0.0104493 | 0.0104897 | 15-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081455 | 0.0081322 | 0.0081589 | 15-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7073500 | 0.7074000 | 0.7073000 | 15-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006996 | 0.0006993 | 0.0007000 | 15-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 15-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010775 | 0.0010593 | 0.0010957 | 15-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664606 | 0.2665032 | 15-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454642 | 0.1450431 | 0.1458853 | 15-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3435836 | 0.3434655 | 0.3437016 | 15-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1985722 | 0.1985466 | 0.1985978 | 15-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5940888 | 0.5940711 | 0.5941064 | 15-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3420979 | 0.3414367 | 0.3427592 | 15-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307555 | 0.0307493 | 0.0307616 | 15-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2617500 | 1.2616704 | 1.2618296 | 15-06-2026 | 08:00 |
