Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0474468 | 0.0474419 | 0.0474518 | 31-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3607500 | 1.3607500 | 1.3607500 | 31-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 31-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035969 | 0.0035902 | 0.0036036 | 31-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1537066 | 0.1537019 | 0.1537113 | 31-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248641 | 0.0248292 | 0.0248990 | 31-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.7522500 | 57.7665000 | 57.7380000 | 31-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484803 | 0.1484803 | 0.1484803 | 31-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1044670 | 0.1044571 | 0.1044768 | 31-07-2026 | 08:00 |
 PEN |
PERU | 0.2945508 | 0.2944727 | 0.2946289 | 31-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111354 | 1.4096419 | 1.4126289 | 30-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021092 | 0.0021084 | 0.0021100 | 30-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000552 | 0.0000552 | 0.0000552 | 30-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2227425 | 3.2196786 | 3.2258064 | 30-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3260355 | 0.3259452 | 0.3261259 | 30-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 30-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 30-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1274867 | 0.1274859 | 0.1274876 | 30-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311668 | 0.1311000 | 0.1312335 | 30-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6977500 | 0.6978000 | 0.6977000 | 30-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 30-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1044201 | 0.1044092 | 0.1044310 | 30-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0125157 | 0.0124593 | 0.0125720 | 30-07-2026 | 08:00 |
 CAD |
CANADA | 0.7115665 | 0.7115411 | 0.7115918 | 30-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0195481 | 0.0195309 | 0.0195654 | 30-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2444839 | 0.2443195 | 0.2446483 | 30-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-07-2026 | 08:00 |
| DKK |
DINAMARCA | 0.1534931 | 0.1534872 | 0.1534990 | 30-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006971 | 0.0006970 | 0.0006971 | 30-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022106 | 0.0021990 | 0.0022222 | 30-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3557900 | 1.3557900 | 1.3557900 | 30-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1066872 | 0.1065995 | 0.1067748 | 30-07-2026 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1481141 | 0.1481108 | 0.1481174 | 30-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010759 | 0.0010757 | 0.0010762 | 30-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1480122 | 0.1479771 | 0.1480472 | 30-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0574448 | 0.0574399 | 0.0574498 | 30-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103632 | 0.0103632 | 0.0103632 | 30-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003122 | 0.0003115 | 0.0003129 | 30-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081117 | 0.0080762 | 0.0081473 | 30-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0841042 | 0.0841042 | 0.0841042 | 30-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1962053 | 0.1961822 | 0.1962284 | 30-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663080 | 0.2662903 | 0.2663257 | 30-07-2026 | 08:00 |
