Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1087251 | 0.1087098 | 0.1087405 | 30-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3463397 | 0.3441866 | 0.3484927 | 30-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033602 | 0.0033579 | 0.0033624 | 30-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017930 | 0.0017929 | 0.0017930 | 30-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7789982 | 0.7789375 | 0.7790588 | 30-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127648 | 0.0127004 | 0.0128293 | 30-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032303 | 0.0032275 | 0.0032331 | 30-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484931 | 0.0484850 | 0.0485013 | 30-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158271 | 0.0157728 | 0.0158813 | 30-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017930 | 0.0017929 | 0.0017930 | 30-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3498500 | 1.3499000 | 1.3498000 | 30-12-2025 | 08:00 |
 EUR |
REUNION | 1.1761500 | 1.1762000 | 1.1761000 | 30-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2307683 | 0.2306645 | 0.2308722 | 30-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601561 | 0.0601435 | 0.0601688 | 30-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 30-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 30-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035692 | 0.0035686 | 0.0035698 | 30-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001523 | 0.0001517 | 0.0001529 | 30-12-2025 | 08:00 |
 PEN |
PERU | 0.2970135 | 0.2969297 | 0.2970973 | 30-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556755 | 0.0556687 | 0.0556823 | 30-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271672 | 0.0269572 | 0.0273773 | 30-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006914 | 0.0006890 | 0.0006938 | 30-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993981 | 0.0993857 | 0.0994104 | 30-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098195 | 0.1097887 | 0.1098502 | 30-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2782337 | 0.2781873 | 0.2782802 | 30-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5797500 | 0.5798000 | 0.5797000 | 30-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742731 | 0.2743408 | 30-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 30-12-2025 | 08:00 |
 INR |
INDIA | 0.0111377 | 0.0111370 | 0.0111383 | 30-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 30-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3140703 | 0.3139717 | 0.3141690 | 30-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030478 | 0.0030470 | 0.0030486 | 30-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379216 | 0.0378259 | 0.0380173 | 30-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064116 | 0.0064114 | 0.0064119 | 30-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 30-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209591 | 0.0209389 | 0.0209793 | 30-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 30-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8764000 | 75.9013000 | 75.8515000 | 30-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305509 | 0.1304500 | 0.1306518 | 30-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 30-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020154 | 0.0020092 | 0.0020216 | 30-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3700300 | 1.3700300 | 1.3700300 | 30-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019910 | 0.0019904 | 0.0019917 | 30-12-2025 | 08:00 |
