Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1392427 | 0.1392292 | 0.1392563 | 09-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5990541 | 0.5984082 | 0.5997001 | 09-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6533000 | 0.6533000 | 0.6533000 | 09-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081967 | 0.0081766 | 0.0082169 | 09-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 09-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007970 | 0.0007968 | 0.0007972 | 09-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002468 | 0.0002467 | 0.0002470 | 09-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010853 | 0.0010742 | 0.0010965 | 09-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007266 | 0.0007264 | 0.0007267 | 09-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0538242 | 0.0538169 | 0.0538314 | 09-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3609000 | 1.3610000 | 1.3608000 | 09-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271831 | 0.0270197 | 0.0273466 | 09-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006535 | 0.0006523 | 0.0006547 | 09-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990162 | 0.0990049 | 0.0990275 | 09-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994000 | 0.5994000 | 0.5994000 | 09-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3450019 | 0.3441985 | 0.3458053 | 08-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249855 | 0.0249839 | 0.0249871 | 08-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344346 | 0.0344210 | 0.0344483 | 08-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 08-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0248265 | 0.0247526 | 0.0249003 | 08-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1049708 | 0.1049560 | 0.1049857 | 08-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562627 | 0.0562518 | 0.0562736 | 08-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2527403 | 1.2526619 | 1.2528188 | 08-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307436 | 0.0307370 | 0.0307503 | 08-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092027 | 0.0091978 | 0.0092076 | 08-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 08-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033291 | 0.0033265 | 0.0033316 | 08-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166701 | 0.0165853 | 0.0167549 | 08-07-2025 | 08:00 |
 EUR |
REUNION | 1.1718500 | 1.1719000 | 1.1718000 | 08-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2311845 | 0.2310696 | 0.2312994 | 08-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475172 | 0.0475104 | 0.0475239 | 08-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742957 | 0.2744011 | 08-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2761973 | 0.2761591 | 0.2762354 | 08-07-2025 | 08:00 |
| XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128133 | 0.0127880 | 0.0128387 | 08-07-2025 | 08:00 |
| GBP |
REINO UNIDO | 1.3574500 | 1.3575000 | 1.3574000 | 08-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035181 | 0.0035161 | 0.0035201 | 08-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 08-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002256 | 0.0002283 | 08-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110666 | 0.1110358 | 0.1110975 | 08-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001295 | 0.0001291 | 0.0001298 | 08-07-2025 | 08:00 |
 PEN |
PERU | 0.2805993 | 0.2805757 | 0.2806229 | 08-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2358214 | 0.2355990 | 0.2360439 | 08-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2981248 | 0.2980092 | 0.2982403 | 08-07-2025 | 08:00 |
