Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3736400 | 1.3736400 | 1.3736400 | 10-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567017 | 0.1566956 | 0.1567078 | 10-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 10-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067780 | 0.0067778 | 0.0067782 | 10-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002548 | 0.0002549 | 10-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403843 | 0.1403764 | 0.1403922 | 10-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010370 | 0.0010368 | 0.0010372 | 10-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404139 | 0.1404218 | 10-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007195 | 0.0007198 | 10-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5980862 | 0.5978358 | 0.5983366 | 10-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105944 | 0.0105617 | 0.0106272 | 10-09-2025 | 08:00 |
 CAD |
CANADA | 0.7216308 | 0.7216048 | 0.7216569 | 10-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019780 | 0.0019779 | 0.0019782 | 10-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017833 | 0.0017832 | 0.0017833 | 10-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 10-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 10-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479592 | 0.0479524 | 0.0479660 | 10-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1840264 | 0.1840027 | 0.1840502 | 10-09-2025 | 08:00 |
 EUR |
REUNION | 1.1697500 | 1.1698000 | 1.1697000 | 10-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156917 | 0.0156225 | 0.0157609 | 10-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067422 | 0.0067386 | 0.0067458 | 09-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 09-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242274 | 0.0242265 | 0.0242284 | 09-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315248 | 0.0315159 | 0.0315338 | 09-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329777 | 0.0329652 | 0.0329902 | 09-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478961 | 0.1478852 | 0.1479071 | 09-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249687 | 0.0250312 | 09-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3446860 | 0.3440682 | 0.3453038 | 09-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033143 | 0.0033130 | 0.0033156 | 09-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7800007 | 0.7799703 | 0.7800312 | 09-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571456 | 0.0571346 | 0.0571565 | 09-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017889 | 0.0017890 | 09-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067139 | 0.1067030 | 0.1067247 | 09-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119279 | 0.0118870 | 0.0119688 | 09-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2578616 | 1.2578616 | 1.2578616 | 09-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010844 | 0.0010723 | 0.0010965 | 09-09-2025 | 08:00 |
| EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 09-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 09-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007048 | 0.0007017 | 0.0007079 | 09-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6598500 | 0.6599000 | 0.6598000 | 09-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312674 | 0.2311443 | 0.2313904 | 09-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082318 | 0.0082128 | 0.0082508 | 09-09-2025 | 08:00 |
