Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0575904 | 0.0575801 | 0.0576007 | 06-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032850 | 0.0032827 | 0.0032873 | 06-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017576 | 0.0017575 | 0.0017576 | 06-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3096500 | 1.3097000 | 1.3096000 | 06-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 06-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035586 | 0.0035566 | 0.0035606 | 06-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5663500 | 0.5664000 | 0.5663000 | 06-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271674 | 0.0269845 | 0.0273502 | 06-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006962 | 0.0006947 | 0.0006976 | 06-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001413 | 0.0001410 | 0.0001417 | 06-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983438 | 0.0983313 | 0.0983564 | 06-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002211 | 0.0002225 | 06-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2390486 | 0.2389771 | 0.2391200 | 06-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2552085 | 3.2543608 | 3.2560562 | 06-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248743 | 0.1248720 | 0.1248766 | 06-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1075465 | 0.1075083 | 0.1075847 | 06-11-2025 | 08:00 |
 PEN |
PERU | 0.2966876 | 0.2964631 | 0.2969121 | 06-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 06-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018999 | 0.0018992 | 0.0019007 | 06-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0538489 | 0.0538418 | 0.0538560 | 06-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029833 | 0.0029827 | 0.0029839 | 06-11-2025 | 08:00 |
 INR |
INDIA | 0.0112838 | 0.0112831 | 0.0112844 | 06-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380417 | 0.0379200 | 0.0381634 | 06-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286206 | 0.1286190 | 0.1286223 | 06-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 06-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3073566 | 0.3072479 | 0.3074652 | 06-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305278 | 0.1304631 | 0.1305926 | 06-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1870732 | 0.1870522 | 0.1870942 | 06-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 06-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081990 | 0.0081802 | 0.0082177 | 06-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 06-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-11-2025 | 08:00 |
 JPY |
JAPON | 0.0065097 | 0.0065095 | 0.0065099 | 06-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104132 | 0.0103815 | 0.0104450 | 06-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2711018 | 0.2710614 | 0.2711423 | 06-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5893795 | 0.5890322 | 0.5897269 | 06-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010816 | 0.0010669 | 0.0010963 | 06-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 06-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006893 | 0.0006891 | 0.0006896 | 06-11-2025 | 08:00 |
 CAD |
CANADA | 0.7093959 | 0.7093707 | 0.7094211 | 06-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404011 | 0.1403981 | 0.1404040 | 06-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514000 | 0.6514000 | 0.6514000 | 06-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010644 | 0.0010643 | 0.0010645 | 06-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743408 | 0.2743634 | 06-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404405 | 0.1404297 | 0.1404514 | 06-11-2025 | 08:00 |
