Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478400 | 0.1478400 | 0.1478400 | 07-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323600 | 0.0323600 | 0.0323600 | 07-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0272300 | 0.0272300 | 0.0272300 | 07-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0151800 | 1.0151800 | 1.0151800 | 07-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0927200 | 0.0927200 | 0.0927200 | 07-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574200 | 0.0574200 | 0.0574200 | 07-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 07-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7097700 | 0.7097700 | 0.7097700 | 07-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 07-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0163400 | 0.0163400 | 0.0163400 | 07-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2036300 | 0.2036300 | 0.2036300 | 07-09-2022 | 08:00 |
 EUR |
REUNION | 0.9892500 | 0.9892500 | 0.9892500 | 07-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 07-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0401900 | 0.0401900 | 0.0401900 | 07-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1427500 | 1.1427500 | 1.1427500 | 07-09-2022 | 08:00 |
 XAG |
REINO UNIDO | 18.3950000 | 18.3950000 | 18.3950000 | 07-09-2022 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 07-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2094500 | 0.2094500 | 0.2094500 | 07-09-2022 | 08:00 |
 PEN |
PERU | 0.2564500 | 0.2564500 | 0.2564500 | 07-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044500 | 0.0044500 | 0.0044500 | 07-09-2022 | 08:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 07-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6011500 | 0.6011500 | 0.6011500 | 07-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.0994300 | 0.0994300 | 0.0994300 | 07-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022900 | 0.0022900 | 0.0022900 | 07-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277800 | 0.0277800 | 0.0277800 | 07-09-2022 | 08:00 |
 MXN |
MEXICO | 0.0496900 | 0.0496900 | 0.0496900 | 07-09-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0939000 | 0.0939000 | 0.0939000 | 07-09-2022 | 08:00 |
 MYR |
MALASIA | 0.2220700 | 0.2220700 | 0.2220700 | 07-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 07-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 07-09-2022 | 08:00 |
 KWD |
KUWAIT | 3.2340000 | 3.2340000 | 3.2340000 | 07-09-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021100 | 0.0021100 | 0.0021100 | 07-09-2022 | 08:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 07-09-2022 | 08:00 |
 JPY |
JAPON | 0.0069100 | 0.0069100 | 0.0069100 | 07-09-2022 | 08:00 |
 ILS |
ISRAEL | 0.2902700 | 0.2902700 | 0.2902700 | 07-09-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-09-2022 | 08:00 |
 INR |
INDIA | 0.0125200 | 0.0125200 | 0.0125200 | 07-09-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0024700 | 0.0024700 | 0.0024700 | 07-09-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 07-09-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405200 | 0.0405200 | 0.0405200 | 07-09-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1287600 | 0.1287600 | 0.1287600 | 07-09-2022 | 08:00 |
 EGP |
EGIPTO | 0.0519500 | 0.0519500 | 0.0519500 | 07-09-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-09-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-09-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 07-09-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1330300 | 0.1330300 | 0.1330300 | 07-09-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2953300 | 1.2953300 | 1.2953300 | 07-09-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-09-2022 | 08:00 |
