Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018554 | 0.0018520 | 0.0018588 | 24-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007589 | 0.0007588 | 0.0007591 | 24-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002231 | 0.0002230 | 0.0002233 | 24-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419043 | 0.1418842 | 0.1419244 | 24-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417223 | 0.1417173 | 0.1417273 | 24-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012441 | 0.0012433 | 0.0012450 | 24-05-2023 | 08:00 |
 CAD |
CANADA | 0.7385251 | 0.7384978 | 0.7385524 | 24-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097671 | 0.0097415 | 0.0097928 | 24-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5510407 | 0.5504183 | 0.5516632 | 24-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2024639 | 0.2024373 | 0.2024906 | 24-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447681 | 0.1436595 | 0.1458767 | 24-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 24-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093173 | 0.0092631 | 0.0093716 | 24-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6572500 | 0.6573000 | 0.6572000 | 24-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0042564 | 0.0042558 | 0.0042570 | 24-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 24-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-05-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0042660 | 0.0042652 | 0.0042668 | 23-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000426 | 23-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0391952 | 0.0391646 | 0.0392258 | 23-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257572 | 0.0256713 | 0.0258431 | 23-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0503694 | 0.0503638 | 0.0503750 | 23-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3231907 | 0.3229556 | 0.3234257 | 23-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477242 | 0.1472081 | 0.1482403 | 23-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325361 | 0.0325277 | 0.0325446 | 23-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288026 | 0.0287952 | 0.0288101 | 23-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1082174 | 1.1081560 | 1.1082788 | 23-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0941039 | 0.0940919 | 0.0941158 | 23-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0518250 | 0.0518137 | 0.0518363 | 23-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032802 | 0.0032732 | 0.0032873 | 23-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7417297 | 0.7416747 | 0.7417847 | 23-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016417 | 0.0016417 | 0.0016417 | 23-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124730 | 0.0124648 | 0.0124812 | 23-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2166049 | 0.2165111 | 0.2166988 | 23-05-2023 | 08:00 |
 EUR |
REUNION | 1.0769500 | 1.0770000 | 1.0769000 | 23-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183338 | 0.0182468 | 0.0184209 | 23-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454758 | 0.0454663 | 0.0454853 | 23-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2385500 | 1.2386000 | 1.2385000 | 23-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8500000 | 23.8500000 | 23.8500000 | 23-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741829 | 0.2741453 | 0.2742205 | 23-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2400729 | 0.2400211 | 0.2401248 | 23-05-2023 | 08:00 |
 PEN |
PERU | 0.2707862 | 0.2707019 | 0.2708705 | 23-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001382 | 0.0001381 | 0.0001384 | 23-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034847 | 0.0034798 | 0.0034897 | 23-05-2023 | 08:00 |
 OMR |
OMAN | 2.5956509 | 2.5938318 | 2.5974700 | 23-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6237500 | 0.6238000 | 0.6237000 | 23-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0912708 | 0.0912591 | 0.0912825 | 23-05-2023 | 08:00 |
