Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1457513 | 0.1457386 | 0.1457640 | 13-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012448 | 0.0012441 | 0.0012456 | 13-03-2023 | 08:00 |
 CAD |
CANADA | 0.7260055 | 0.7259528 | 0.7260582 | 13-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096217 | 0.0095821 | 0.0096613 | 13-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5461496 | 0.5460005 | 0.5462988 | 13-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1896705 | 0.1896309 | 0.1897101 | 13-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452261 | 0.1445755 | 0.1458767 | 13-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 13-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0095204 | 0.0094130 | 0.0096278 | 13-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6640500 | 0.6641000 | 0.6640000 | 13-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049816 | 0.0049815 | 0.0049818 | 13-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000422 | 0.0000422 | 10-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0413893 | 0.0415030 | 0.0415030 | 10-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254421 | 0.0256116 | 0.0256116 | 10-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0527326 | 0.0527479 | 0.0527479 | 10-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3172488 | 0.3197033 | 0.3197033 | 10-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1468148 | 0.1475622 | 0.1475622 | 10-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324096 | 0.0324306 | 0.0324306 | 10-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285437 | 0.0285583 | 0.0285583 | 10-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0780508 | 1.0781671 | 1.0781671 | 10-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0930457 | 0.0930691 | 0.0930691 | 10-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545654 | 0.0545923 | 0.0545923 | 10-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030802 | 0.0031879 | 0.0031879 | 10-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7381163 | 0.7381708 | 0.7381708 | 10-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016145 | 0.0016146 | 0.0016146 | 10-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0131347 | 0.0131615 | 0.0131615 | 10-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2154197 | 0.2156473 | 0.2156473 | 10-03-2023 | 08:00 |
 EUR |
REUNION | 1.0591000 | 1.0590000 | 1.0590000 | 10-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179581 | 0.0182551 | 0.0182551 | 10-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448100 | 0.0448277 | 0.0448277 | 10-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1994000 | 1.1993000 | 1.1993000 | 10-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.1200012 | 20.1200012 | 20.1200012 | 10-03-2023 | 08:00 |
 QAR |
QATAR | 0.2733360 | 0.2735229 | 0.2735229 | 10-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2260397 | 0.2261471 | 0.2261471 | 10-03-2023 | 08:00 |
 PEN |
PERU | 0.2643334 | 0.2644243 | 0.2644243 | 10-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001391 | 0.0001391 | 10-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035583 | 0.0035686 | 0.0035686 | 10-03-2023 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5974025 | 2.5974025 | 10-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6112000 | 0.6111000 | 0.6111000 | 10-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0938209 | 0.0938473 | 0.0938473 | 10-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021631 | 0.0021678 | 0.0021678 | 10-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270162 | 0.0276845 | 0.0276845 | 10-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0542897 | 0.0543041 | 0.0543041 | 10-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0957075 | 0.0957533 | 0.0957533 | 10-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2211410 | 0.2213368 | 0.2213368 | 10-03-2023 | 08:00 |
