Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475616 | 0.1467200 | 0.1484031 | 22-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325950 | 0.0325892 | 0.0326008 | 22-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290617 | 0.0290562 | 0.0290672 | 22-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1152623 | 1.1152001 | 1.1153245 | 22-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0950755 | 0.0950633 | 0.0950877 | 22-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0517867 | 0.0517743 | 0.0517992 | 22-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032742 | 0.0032665 | 0.0032819 | 22-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7434944 | 0.7434391 | 0.7435497 | 22-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016498 | 0.0016498 | 0.0016499 | 22-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124795 | 0.0124486 | 0.0125104 | 22-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2176515 | 0.2175473 | 0.2177558 | 22-05-2023 | 08:00 |
 EUR |
REUNION | 1.0823500 | 1.0824000 | 1.0823000 | 22-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183435 | 0.0182661 | 0.0184209 | 22-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456799 | 0.0456710 | 0.0456888 | 22-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2463500 | 1.2464000 | 1.2463000 | 22-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6600000 | 23.6600000 | 23.6600000 | 22-05-2023 | 08:00 |
 QAR |
QATAR | 0.2743860 | 0.2743107 | 0.2744613 | 22-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2399721 | 0.2399232 | 0.2400211 | 22-05-2023 | 08:00 |
 PEN |
PERU | 0.2712969 | 0.2710688 | 0.2715251 | 22-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001381 | 0.0001379 | 0.0001383 | 22-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034900 | 0.0034863 | 0.0034938 | 22-05-2023 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 22-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6283500 | 0.6284000 | 0.6283000 | 22-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0919020 | 0.0918898 | 0.0919142 | 22-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021509 | 0.0021505 | 0.0021512 | 22-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273251 | 0.0270004 | 0.0276498 | 22-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0559340 | 0.0559271 | 0.0559409 | 22-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982410 | 0.0982163 | 0.0982656 | 22-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2198165 | 0.2197077 | 0.2199252 | 22-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002263 | 0.0002282 | 22-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2559505 | 3.2548904 | 3.2570107 | 22-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022526 | 0.0022496 | 0.0022556 | 22-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088547 | 1.4056789 | 1.4120304 | 22-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072246 | 0.0072243 | 0.0072249 | 22-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2736877 | 0.2735603 | 0.2738150 | 22-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000671 | 0.0000671 | 22-05-2023 | 08:00 |
 INR |
INDIA | 0.0120732 | 0.0120725 | 0.0120740 | 22-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028905 | 0.0028892 | 0.0028918 | 22-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277669 | 0.1277645 | 0.1277694 | 22-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406821 | 0.0404218 | 0.0409424 | 22-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281603 | 0.1280837 | 0.1282368 | 22-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723014 | 0.2723311 | 22-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323196 | 0.0322968 | 0.0323425 | 22-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1453118 | 0.1453065 | 0.1453171 | 22-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3359200 | 1.3359200 | 1.3359200 | 22-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-05-2023 | 08:00 |
