Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018602 | 0.0018557 | 0.0018648 | 22-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007585 | 0.0007584 | 0.0007585 | 22-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002207 | 0.0002207 | 0.0002208 | 22-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422717 | 0.1422515 | 0.1422920 | 22-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420272 | 0.1420212 | 0.1420333 | 22-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012465 | 0.0012456 | 0.0012475 | 22-05-2023 | 08:00 |
 CAD |
CANADA | 0.7407681 | 0.7407407 | 0.7407956 | 22-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097879 | 0.0097628 | 0.0098129 | 22-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5531291 | 0.5523031 | 0.5539552 | 22-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2007729 | 0.2007467 | 0.2007991 | 22-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453025 | 0.1447282 | 0.1458767 | 22-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093235 | 0.0092592 | 0.0093879 | 22-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6642500 | 0.6643000 | 0.6642000 | 22-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0042947 | 0.0042942 | 0.0042953 | 22-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666311 | 0.2666666 | 22-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 19-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0393439 | 0.0393134 | 0.0393744 | 19-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257127 | 0.0256706 | 0.0257548 | 19-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0504804 | 0.0504719 | 0.0504889 | 19-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3242092 | 0.3233316 | 0.3250869 | 19-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474992 | 0.1466877 | 0.1483107 | 19-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326487 | 0.0326455 | 0.0326519 | 19-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290773 | 0.0290697 | 0.0290849 | 19-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1086474 | 1.1085245 | 1.1087703 | 19-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0949879 | 0.0949757 | 0.0950001 | 19-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0516170 | 0.0516049 | 0.0516291 | 19-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032589 | 0.0032519 | 0.0032659 | 19-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7432733 | 0.7432181 | 0.7433286 | 19-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016475 | 0.0016475 | 0.0016476 | 19-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0125075 | 0.0124816 | 0.0125335 | 19-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2170775 | 0.2169668 | 0.2171882 | 19-05-2023 | 08:00 |
 EUR |
REUNION | 1.0807500 | 1.0808000 | 1.0807000 | 19-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183467 | 0.0182675 | 0.0184260 | 19-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454878 | 0.0454793 | 0.0454963 | 19-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2444500 | 1.2445000 | 1.2444000 | 19-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.5200000 | 23.5200000 | 23.5200000 | 19-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741829 | 0.2741453 | 0.2742205 | 19-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2389714 | 0.2389314 | 0.2390114 | 19-05-2023 | 08:00 |
 PEN |
PERU | 0.2704349 | 0.2701972 | 0.2706726 | 19-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001383 | 0.0001380 | 0.0001386 | 19-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035001 | 0.0034995 | 0.0035007 | 19-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 19-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6282500 | 0.6283000 | 0.6282000 | 19-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0922547 | 0.0922424 | 0.0922670 | 19-05-2023 | 08:00 |
