Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1387732 | 0.1387539 | 0.1387925 | 11-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386174 | 0.1386116 | 0.1386231 | 11-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012280 | 0.0012272 | 0.0012289 | 11-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032129 | 0.0031968 | 0.0032290 | 10-07-2023 | 09:00 |
 CHF |
SUIZA | 1.1215162 | 1.1214534 | 1.1215791 | 10-07-2023 | 09:00 |
 SEK |
SUECIA | 0.0920263 | 0.0920132 | 0.0920395 | 10-07-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527477 | 0.0527376 | 0.0527579 | 10-07-2023 | 09:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000423 | 10-07-2023 | 09:00 |
 VES |
VENEZUELA | 0.0353661 | 0.0353170 | 0.0354152 | 10-07-2023 | 09:00 |
 UYU |
URUGUAY | 0.0261622 | 0.0260742 | 0.0262501 | 10-07-2023 | 09:00 |
 TRY |
TURQUIA | 0.0383229 | 0.0383154 | 0.0383304 | 10-07-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7408779 | 0.7408504 | 0.7409053 | 10-07-2023 | 09:00 |
 TND |
TUNEZ | 0.3242706 | 0.3238132 | 0.3247280 | 10-07-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475092 | 0.1466791 | 0.1483393 | 10-07-2023 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318704 | 0.0318643 | 0.0318765 | 10-07-2023 | 09:00 |
 THB |
TAILANDIA | 0.0283877 | 0.0283816 | 0.0283937 | 10-07-2023 | 09:00 |
 RUB |
RUSIA | 0.0109701 | 0.0109560 | 0.0109841 | 10-07-2023 | 09:00 |
 RON |
RUMANIA | 0.2211851 | 0.2210579 | 0.2213123 | 10-07-2023 | 09:00 |
 EUR |
REUNION | 1.0945500 | 1.0946000 | 1.0945000 | 10-07-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180250 | 0.0179131 | 0.0181369 | 10-07-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0458556 | 0.0458477 | 0.0458635 | 10-07-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2751500 | 1.2752000 | 1.2751000 | 10-07-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 22.7150000 | 22.7150000 | 22.7150000 | 10-07-2023 | 09:00 |
 QAR |
QATAR | 0.2743070 | 0.2741904 | 0.2744237 | 10-07-2023 | 09:00 |
 PLN |
POLONIA | 0.2457817 | 0.2457364 | 0.2458270 | 10-07-2023 | 09:00 |
 PEN |
PERU | 0.2746121 | 0.2745517 | 0.2746724 | 10-07-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001370 | 0.0001372 | 10-07-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0036035 | 0.0035938 | 0.0036131 | 10-07-2023 | 09:00 |
 OMR |
OMAN | 2.5989583 | 2.5961213 | 2.6017952 | 10-07-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6167500 | 0.6168000 | 0.6167000 | 10-07-2023 | 09:00 |
 NOK |
NORUEGA | 0.0943476 | 0.0943325 | 0.0943627 | 10-07-2023 | 09:00 |
 NGN |
NIGERIA | 0.0013113 | 0.0013030 | 0.0013196 | 10-07-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0273443 | 0.0270149 | 0.0276737 | 10-07-2023 | 09:00 |
 MXN |
MEXICO | 0.0583680 | 0.0583604 | 0.0583757 | 10-07-2023 | 09:00 |
 MAD |
MARRUECOS | 0.1020449 | 0.1020179 | 0.1020720 | 10-07-2023 | 09:00 |
 MYR |
MALASIA | 0.2141098 | 0.2140181 | 0.2142015 | 10-07-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002173 | 0.0002216 | 10-07-2023 | 09:00 |
 MOP |
MACAO | 0.1240025 | 0.1240002 | 0.1240048 | 10-07-2023 | 09:00 |
 KWD |
KUWAIT | 3.2542021 | 3.2535137 | 3.2548904 | 10-07-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022569 | 0.0022540 | 0.0022597 | 10-07-2023 | 09:00 |
 JOD |
JORDANIA | 1.4108407 | 1.4080540 | 1.4136273 | 10-07-2023 | 09:00 |
 JPY |
JAPON | 0.0070182 | 0.0070180 | 0.0070185 | 10-07-2023 | 09:00 |
 ILS |
ISRAEL | 0.2698546 | 0.2697235 | 0.2699856 | 10-07-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000657 | 0.0000657 | 0.0000657 | 10-07-2023 | 09:00 |
 INR |
INDIA | 0.0121101 | 0.0121094 | 0.0121109 | 10-07-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0028568 | 0.0028560 | 0.0028577 | 10-07-2023 | 09:00 |
 HKD |
HONG KONG | 0.1277228 | 0.1277204 | 0.1277253 | 10-07-2023 | 09:00 |
 HNL |
HONDURAS | 0.0405866 | 0.0404157 | 0.0407574 | 10-07-2023 | 09:00 |
 GYD |
GUYANA | 0.0047506 | 0.0047415 | 0.0047596 | 10-07-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1274730 | 0.1273348 | 0.1276112 | 10-07-2023 | 09:00 |
