Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475068 | 0.1466942 | 0.1483195 | 18-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325060 | 0.0324960 | 0.0325160 | 18-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290718 | 0.0290655 | 0.0290782 | 18-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1087089 | 1.1086474 | 1.1087703 | 18-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0948343 | 0.0948199 | 0.0948487 | 18-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0514842 | 0.0514702 | 0.0514983 | 18-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032644 | 0.0032500 | 0.0032789 | 18-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7423904 | 0.7423353 | 0.7424456 | 18-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016448 | 0.0016448 | 0.0016449 | 18-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124930 | 0.0124358 | 0.0125502 | 18-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2170775 | 0.2169715 | 0.2171835 | 18-05-2023 | 08:00 |
 EUR |
REUNION | 1.0789500 | 1.0790000 | 1.0789000 | 18-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183491 | 0.0182685 | 0.0184297 | 18-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455395 | 0.0455282 | 0.0455508 | 18-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2423500 | 1.2424000 | 1.2423000 | 18-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6850000 | 23.6850000 | 23.6850000 | 18-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741491 | 0.2741228 | 0.2741754 | 18-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2374789 | 0.2374338 | 0.2375240 | 18-05-2023 | 08:00 |
 PEN |
PERU | 0.2705957 | 0.2704822 | 0.2707092 | 18-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001382 | 0.0001388 | 18-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035026 | 0.0034993 | 0.0035059 | 18-05-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 18-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6224500 | 0.6225000 | 0.6224000 | 18-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0918961 | 0.0918822 | 0.0919100 | 18-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021502 | 0.0021502 | 0.0021502 | 18-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273294 | 0.0270018 | 0.0276570 | 18-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0563982 | 0.0563904 | 0.0564060 | 18-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982299 | 0.0982038 | 0.0982559 | 18-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2203614 | 0.2202885 | 0.2204342 | 18-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002266 | 0.0002284 | 18-05-2023 | 08:00 |
 MOP |
MACAO | 0.1240286 | 0.1240263 | 0.1240310 | 18-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022295 | 0.0022259 | 0.0022330 | 18-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088556 | 1.4054813 | 1.4122299 | 18-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072277 | 0.0072275 | 0.0072280 | 18-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2743522 | 0.2742656 | 0.2744387 | 18-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000672 | 18-05-2023 | 08:00 |
 INR |
INDIA | 0.0121069 | 0.0121058 | 0.0121080 | 18-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028865 | 0.0028852 | 0.0028879 | 18-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277489 | 0.1277465 | 0.1277514 | 18-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406358 | 0.0403001 | 0.0409715 | 18-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281957 | 0.1281164 | 0.1282750 | 18-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723311 | 0.2723237 | 0.2723385 | 18-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323611 | 0.0323101 | 0.0324121 | 18-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1448676 | 0.1448603 | 0.1448750 | 18-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3385700 | 1.3385700 | 1.3385700 | 18-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-05-2023 | 08:00 |
