Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1461475 | 0.1461411 | 0.1461539 | 16-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3426600 | 1.3426600 | 1.3426600 | 16-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018651 | 0.0018626 | 0.0018676 | 16-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007469 | 0.0007468 | 0.0007469 | 16-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002225 | 0.0002221 | 0.0002229 | 16-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434709 | 0.1434493 | 0.1434926 | 16-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431075 | 0.1431024 | 0.1431127 | 16-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012672 | 0.0012667 | 0.0012677 | 16-05-2023 | 08:00 |
 CAD |
CANADA | 0.7449066 | 0.7448789 | 0.7449344 | 16-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098503 | 0.0098237 | 0.0098769 | 16-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5564521 | 0.5562663 | 0.5566379 | 16-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2035934 | 0.2035540 | 0.2036328 | 16-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 16-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 16-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 16-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-05-2023 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1436358 | 0.1436306 | 0.1436410 | 15-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 15-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0393726 | 0.0393179 | 0.0394273 | 15-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257038 | 0.0256397 | 0.0257678 | 15-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0508653 | 0.0508398 | 0.0508908 | 15-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3268847 | 0.3260940 | 0.3276754 | 15-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477062 | 0.1472775 | 0.1481349 | 15-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324496 | 0.0324380 | 0.0324612 | 15-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0295774 | 0.0295691 | 0.0295857 | 15-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1161337 | 1.1160714 | 1.1161960 | 15-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0962918 | 0.0962788 | 0.0963047 | 15-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0523726 | 0.0523606 | 0.0523845 | 15-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032098 | 0.0031938 | 0.0032259 | 15-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7479151 | 0.7478872 | 0.7479431 | 15-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016588 | 0.0016587 | 0.0016589 | 15-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0125510 | 0.0124987 | 0.0126034 | 15-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2203322 | 0.2202449 | 0.2204196 | 15-05-2023 | 08:00 |
 EUR |
REUNION | 1.0881500 | 1.0882000 | 1.0881000 | 15-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183442 | 0.0182648 | 0.0184236 | 15-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461564 | 0.0461461 | 0.0461667 | 15-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2514500 | 1.2515000 | 1.2514000 | 15-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8550000 | 23.8550000 | 23.8550000 | 15-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741603 | 0.2741228 | 0.2741979 | 15-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2414321 | 0.2413884 | 0.2414759 | 15-05-2023 | 08:00 |
 PEN |
PERU | 0.2732725 | 0.2732091 | 0.2733360 | 15-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001383 | 0.0001388 | 15-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035057 | 0.0035005 | 0.0035109 | 15-05-2023 | 08:00 |
 OMR |
OMAN | 2.5968968 | 2.5962561 | 2.5975375 | 15-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6221500 | 0.6222000 | 0.6221000 | 15-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0938508 | 0.0938367 | 0.0938649 | 15-05-2023 | 08:00 |
