Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0029856 | 0.0029850 | 0.0029862 | 09-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002241 | 0.0002278 | 09-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1571795 | 0.1571733 | 0.1571857 | 09-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3711600 | 1.3711600 | 1.3711600 | 09-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007204 | 0.0007202 | 0.0007205 | 09-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019693 | 0.0019894 | 09-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208314 | 0.0208097 | 0.0208531 | 09-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2758810 | 0.2758468 | 0.2759153 | 09-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 09-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067422 | 0.0067386 | 0.0067458 | 09-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 09-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3446860 | 0.3440682 | 0.3453038 | 09-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242274 | 0.0242265 | 0.0242284 | 09-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329777 | 0.0329652 | 0.0329902 | 09-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478961 | 0.1478852 | 0.1479071 | 09-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249687 | 0.0250312 | 09-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 09-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1840569 | 0.1840298 | 0.1840840 | 09-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571456 | 0.0571346 | 0.0571565 | 09-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067139 | 0.1067030 | 0.1067247 | 09-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6000060 | 0.5999160 | 0.6000960 | 09-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033143 | 0.0033130 | 0.0033156 | 09-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007048 | 0.0007017 | 0.0007079 | 09-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6598500 | 0.6599000 | 0.6598000 | 09-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 09-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082318 | 0.0082128 | 0.0082508 | 09-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2578616 | 1.2578616 | 1.2578616 | 09-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106172 | 0.0105831 | 0.0106512 | 09-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7800007 | 0.7799703 | 0.7800312 | 09-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010844 | 0.0010723 | 0.0010965 | 09-09-2025 | 08:00 |
 CAD |
CANADA | 0.7234057 | 0.7233796 | 0.7234319 | 09-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010327 | 0.0010326 | 0.0010329 | 09-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315248 | 0.0315159 | 0.0315338 | 09-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119279 | 0.0118870 | 0.0119688 | 09-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017889 | 0.0017890 | 09-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312674 | 0.2311443 | 0.2313904 | 09-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404770 | 0.1404731 | 0.1404810 | 09-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403991 | 0.1403883 | 0.1404099 | 09-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 09-09-2025 | 08:00 |
