Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018551 | 0.0018469 | 0.0018632 | 12-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007494 | 0.0007493 | 0.0007495 | 12-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002174 | 0.0002172 | 0.0002176 | 12-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438197 | 0.1438062 | 0.1438331 | 12-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435801 | 0.1435750 | 0.1435853 | 12-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012650 | 0.0012640 | 0.0012660 | 12-05-2023 | 08:00 |
 CAD |
CANADA | 0.7409877 | 0.7409602 | 0.7410151 | 12-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098984 | 0.0098726 | 0.0099241 | 12-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5568549 | 0.5566688 | 0.5570409 | 12-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2024885 | 0.2024537 | 0.2025234 | 12-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 12-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004767 | 0.0004765 | 0.0004769 | 12-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093303 | 0.0092568 | 0.0094037 | 12-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6680000 | 0.6680000 | 0.6680000 | 12-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043672 | 0.0043664 | 0.0043681 | 12-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 12-05-2023 | 08:00 |
| BGN |
BULGARIA | 0.5589871 | 0.5588465 | 0.5591277 | 11-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 11-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0402544 | 0.0402265 | 0.0402822 | 11-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257169 | 0.0256792 | 0.0257546 | 11-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0511210 | 0.0511129 | 0.0511291 | 11-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3277735 | 0.3270859 | 0.3284611 | 11-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476582 | 0.1472428 | 0.1480735 | 11-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325303 | 0.0325234 | 0.0325372 | 11-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0296978 | 0.0296912 | 0.0297044 | 11-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1205109 | 1.1204481 | 1.1205737 | 11-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0974041 | 0.0973908 | 0.0974174 | 11-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0520795 | 0.0520545 | 0.0521045 | 11-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032118 | 0.0031839 | 0.0032398 | 11-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7532389 | 0.7531821 | 0.7532956 | 11-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016667 | 0.0016666 | 0.0016667 | 11-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0129366 | 0.0129099 | 0.0129632 | 11-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2217836 | 0.2216852 | 0.2218820 | 11-05-2023 | 08:00 |
 EUR |
REUNION | 1.0933000 | 1.0933000 | 1.0933000 | 11-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183629 | 0.0183046 | 0.0184212 | 11-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465533 | 0.0465432 | 0.0465633 | 11-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2591500 | 1.2592000 | 1.2591000 | 11-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.5200000 | 25.5200000 | 25.5200000 | 11-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741303 | 0.2741002 | 0.2741603 | 11-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2418759 | 0.2418321 | 0.2419198 | 11-05-2023 | 08:00 |
 PEN |
PERU | 0.2725612 | 0.2724498 | 0.2726727 | 11-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001389 | 0.0001386 | 0.0001392 | 11-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033840 | 0.0033840 | 0.0033840 | 11-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 11-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6346500 | 0.6347000 | 0.6346000 | 11-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0947377 | 0.0947247 | 0.0947508 | 11-05-2023 | 08:00 |
