Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0095700 | 0.0095700 | 0.0095700 | 28-02-2023 | 08:00 |
 BGN |
BULGARIA | 0.5421700 | 0.5421700 | 0.5421700 | 28-02-2023 | 08:00 |
 BRL |
BRASIL | 0.1917300 | 0.1917300 | 0.1917300 | 28-02-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 28-02-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 28-02-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-02-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-02-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093900 | 0.0093900 | 0.0093900 | 28-02-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6730000 | 0.6730000 | 0.6730000 | 28-02-2023 | 08:00 |
 MOP |
MACAO | 0.1237200 | 0.1237200 | 0.1237200 | 27-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0415000 | 0.0415000 | 0.0415000 | 27-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257400 | 0.0257400 | 0.0257400 | 27-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0529500 | 0.0529500 | 0.0529500 | 27-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3183300 | 0.3183300 | 0.3183300 | 27-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 27-02-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327200 | 0.0327200 | 0.0327200 | 27-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284700 | 0.0284700 | 0.0284700 | 27-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0632600 | 1.0632600 | 1.0632600 | 27-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0954800 | 0.0954800 | 0.0954800 | 27-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542900 | 0.0542900 | 0.0542900 | 27-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 27-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7411300 | 0.7411300 | 0.7411300 | 27-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 27-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0132900 | 0.0132900 | 0.0132900 | 27-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2146000 | 0.2146000 | 0.2146000 | 27-02-2023 | 08:00 |
 EUR |
REUNION | 1.0558500 | 1.0558500 | 1.0558500 | 27-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179700 | 0.0179700 | 0.0179700 | 27-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446500 | 0.0446500 | 0.0446500 | 27-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1978500 | 1.1978500 | 1.1978500 | 27-02-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.0900000 | 21.0900000 | 21.0900000 | 27-02-2023 | 08:00 |
 QAR |
QATAR | 0.2730900 | 0.2730900 | 0.2730900 | 27-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2237900 | 0.2237900 | 0.2237900 | 27-02-2023 | 08:00 |
 PEN |
PERU | 0.2616800 | 0.2616800 | 0.2616800 | 27-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 27-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0038700 | 0.0038700 | 0.0038700 | 27-02-2023 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 27-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6142500 | 0.6142500 | 0.6142500 | 27-02-2023 | 08:00 |
 NOK |
NORUEGA | 0.0963000 | 0.0963000 | 0.0963000 | 27-02-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 27-02-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273700 | 0.0273700 | 0.0273700 | 27-02-2023 | 08:00 |
 MXN |
MEXICO | 0.0544600 | 0.0544600 | 0.0544600 | 27-02-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0960300 | 0.0960300 | 0.0960300 | 27-02-2023 | 08:00 |
 MYR |
MALASIA | 0.2233100 | 0.2233100 | 0.2233100 | 27-02-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 27-02-2023 | 08:00 |
 KWD |
KUWAIT | 3.2551000 | 3.2551000 | 3.2551000 | 27-02-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 27-02-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093500 | 1.4093500 | 1.4093500 | 27-02-2023 | 08:00 |
 JPY |
JAPON | 0.0073400 | 0.0073400 | 0.0073400 | 27-02-2023 | 08:00 |
