Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 27-12-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 27-12-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 27-12-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435900 | 0.1435900 | 0.1435900 | 27-12-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435100 | 0.1435100 | 0.1435100 | 27-12-2022 | 08:00 |
 CLP |
CHILE | 0.0011400 | 0.0011400 | 0.0011400 | 27-12-2022 | 08:00 |
 CAD |
CANADA | 0.7384200 | 0.7384200 | 0.7384200 | 27-12-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0096200 | 0.0096200 | 0.0096200 | 27-12-2022 | 08:00 |
 BGN |
BULGARIA | 0.5428600 | 0.5428600 | 0.5428600 | 27-12-2022 | 08:00 |
 BRL |
BRASIL | 0.1901600 | 0.1901600 | 0.1901600 | 27-12-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447900 | 0.1447900 | 0.1447900 | 27-12-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 27-12-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-12-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-12-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0096700 | 0.0096700 | 0.0096700 | 27-12-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0056900 | 0.0056900 | 0.0056900 | 27-12-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660400 | 0.2660400 | 0.2660400 | 27-12-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-12-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-12-2022 | 08:00 |
 VES |
VENEZUELA | 0.0609600 | 0.0609600 | 0.0609600 | 23-12-2022 | 08:00 |
 UYU |
URUGUAY | 0.0258700 | 0.0258700 | 0.0258700 | 23-12-2022 | 08:00 |
 TRY |
TURQUIA | 0.0535200 | 0.0535200 | 0.0535200 | 23-12-2022 | 08:00 |
 TND |
TUNEZ | 0.3195300 | 0.3195300 | 0.3195300 | 23-12-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477100 | 0.1477100 | 0.1477100 | 23-12-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325300 | 0.0325300 | 0.0325300 | 23-12-2022 | 08:00 |
 THB |
TAILANDIA | 0.0287800 | 0.0287800 | 0.0287800 | 23-12-2022 | 08:00 |
 CHF |
SUIZA | 1.0748100 | 1.0748100 | 1.0748100 | 23-12-2022 | 08:00 |
 SEK |
SUECIA | 0.0954500 | 0.0954500 | 0.0954500 | 23-12-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585600 | 0.0585600 | 0.0585600 | 23-12-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 23-12-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7403600 | 0.7403600 | 0.7403600 | 23-12-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 23-12-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2022 | 08:00 |
 RUB |
RUSIA | 0.0144500 | 0.0144500 | 0.0144500 | 23-12-2022 | 08:00 |
 RON |
RUMANIA | 0.2162800 | 0.2162800 | 0.2162800 | 23-12-2022 | 08:00 |
 EUR |
REUNION | 1.0607500 | 1.0607500 | 1.0607500 | 23-12-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179100 | 0.0179100 | 0.0179100 | 23-12-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437500 | 0.0437500 | 0.0437500 | 23-12-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2066500 | 1.2066500 | 1.2066500 | 23-12-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7350000 | 23.7350000 | 23.7350000 | 23-12-2022 | 08:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 23-12-2022 | 08:00 |
 PLN |
POLONIA | 0.2283000 | 0.2283000 | 0.2283000 | 23-12-2022 | 08:00 |
 PEN |
PERU | 0.2619000 | 0.2619000 | 0.2619000 | 23-12-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-12-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044200 | 0.0044200 | 0.0044200 | 23-12-2022 | 08:00 |
 OMR |
OMAN | 2.5976400 | 2.5976400 | 2.5976400 | 23-12-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6285000 | 0.6285000 | 0.6285000 | 23-12-2022 | 08:00 |
 NOK |
NORUEGA | 0.1013200 | 0.1013200 | 0.1013200 | 23-12-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022000 | 0.0022000 | 0.0022000 | 23-12-2022 | 08:00 |
