Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0116573 | 0.0116090 | 0.0117057 | 28-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2202304 | 0.2200994 | 0.2203613 | 28-06-2023 | 08:00 |
 EUR |
REUNION | 1.0927500 | 1.0928000 | 1.0927000 | 28-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181494 | 0.0180397 | 0.0182591 | 28-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461315 | 0.0461226 | 0.0461403 | 28-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2634500 | 1.2635000 | 1.2634000 | 28-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8350000 | 22.8350000 | 22.8350000 | 28-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742356 | 0.2740852 | 0.2743860 | 28-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2438608 | 0.2438072 | 0.2439143 | 28-06-2023 | 08:00 |
 PEN |
PERU | 0.2752660 | 0.2751334 | 0.2753986 | 28-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001370 | 0.0001376 | 28-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034931 | 0.0034878 | 0.0034983 | 28-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974394 | 2.5945721 | 2.6003068 | 28-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6070500 | 0.6071000 | 0.6070000 | 28-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0924603 | 0.0924453 | 0.0924752 | 28-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013294 | 0.0013294 | 0.0013294 | 28-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273419 | 0.0270097 | 0.0276740 | 28-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0584506 | 0.0584436 | 0.0584576 | 28-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1011112 | 0.1010856 | 0.1011367 | 28-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2140296 | 0.2139495 | 0.2141098 | 28-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002174 | 0.0002223 | 28-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092558 | 0.0091772 | 0.0093344 | 28-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6605500 | 0.6606000 | 0.6605000 | 28-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 28-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039180 | 0.0039178 | 0.0039183 | 28-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239541 | 0.1239510 | 0.1239572 | 28-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2540966 | 3.2527729 | 3.2554202 | 28-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022158 | 0.0022132 | 0.0022184 | 28-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094544 | 1.4054813 | 1.4134275 | 28-06-2023 | 08:00 |
 JPY |
JAPON | 0.0069244 | 0.0069242 | 0.0069247 | 28-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2718869 | 0.2717612 | 0.2720126 | 28-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 28-06-2023 | 08:00 |
 INR |
INDIA | 0.0121865 | 0.0121858 | 0.0121873 | 28-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029393 | 0.0029382 | 0.0029403 | 28-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276731 | 0.1276698 | 0.1276764 | 28-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405549 | 0.0402115 | 0.0408984 | 28-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 28-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274828 | 0.1273820 | 0.1275835 | 28-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323703 | 0.0323370 | 0.0324036 | 28-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1467577 | 0.1467523 | 0.1467631 | 28-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3362900 | 1.3362900 | 1.3362900 | 28-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018427 | 0.0018392 | 0.0018461 | 28-06-2023 | 08:00 |
