Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475646 | 0.1471258 | 0.1480034 | 10-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325716 | 0.0325637 | 0.0325796 | 10-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0298467 | 0.0298409 | 0.0298525 | 10-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1268240 | 1.1267605 | 1.1268875 | 10-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0983593 | 0.0983448 | 0.0983738 | 10-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536026 | 0.0535922 | 0.0536129 | 10-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031745 | 0.0031577 | 0.0031914 | 10-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7558864 | 0.7558578 | 0.7559150 | 10-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016771 | 0.0016770 | 0.0016772 | 10-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0131611 | 0.0131000 | 0.0132221 | 10-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2233713 | 0.2232641 | 0.2234786 | 10-05-2023 | 08:00 |
 EUR |
REUNION | 1.1001500 | 1.1002000 | 1.1001000 | 10-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183602 | 0.0182822 | 0.0184382 | 10-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470466 | 0.0470366 | 0.0470566 | 10-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2673500 | 1.2674000 | 1.2673000 | 10-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.5650000 | 25.5650000 | 25.5650000 | 10-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741566 | 0.2741002 | 0.2742130 | 10-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2433741 | 0.2433208 | 0.2434274 | 10-05-2023 | 08:00 |
 PEN |
PERU | 0.2709513 | 0.2708265 | 0.2710761 | 10-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001392 | 0.0001396 | 10-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034549 | 0.0034524 | 0.0034574 | 10-05-2023 | 08:00 |
 OMR |
OMAN | 2.5991609 | 2.5963236 | 2.6019983 | 10-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6379500 | 0.6380000 | 0.6379000 | 10-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0957153 | 0.0957020 | 0.0957285 | 10-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021598 | 0.0021598 | 0.0021598 | 10-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273337 | 0.0269985 | 0.0276689 | 10-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0567168 | 0.0567092 | 0.0567243 | 10-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0999880 | 0.0999630 | 0.1000130 | 10-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2242907 | 0.2241901 | 0.2243913 | 10-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002258 | 0.0002284 | 10-05-2023 | 08:00 |
 MOP |
MACAO | 0.1240071 | 0.1240033 | 0.1240110 | 10-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2620044 | 3.2610467 | 3.2629621 | 10-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022528 | 0.0022497 | 0.0022559 | 10-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4086545 | 1.4058765 | 1.4114326 | 10-05-2023 | 08:00 |
 JPY |
JAPON | 0.0074418 | 0.0074415 | 0.0074421 | 10-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2735005 | 0.2733734 | 0.2736277 | 10-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000678 | 0.0000678 | 0.0000678 | 10-05-2023 | 08:00 |
 INR |
INDIA | 0.0121958 | 0.0121951 | 0.0121966 | 10-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029742 | 0.0029727 | 0.0029757 | 10-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277277 | 0.1277237 | 0.1277318 | 10-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405774 | 0.0403360 | 0.0408188 | 10-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281310 | 0.1280509 | 0.1282110 | 10-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723200 | 0.2723089 | 0.2723311 | 10-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323188 | 0.0322949 | 0.0323426 | 10-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477148 | 0.1477083 | 0.1477213 | 10-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3492500 | 1.3492500 | 1.3492500 | 10-05-2023 | 08:00 |
