Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018618 | 0.0018595 | 0.0018642 | 10-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007547 | 0.0007546 | 0.0007548 | 10-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002193 | 0.0002192 | 0.0002194 | 10-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1445817 | 0.1445504 | 0.1446131 | 10-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445326 | 0.1445274 | 0.1445379 | 10-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012702 | 0.0012695 | 0.0012709 | 10-05-2023 | 08:00 |
 CAD |
CANADA | 0.7497094 | 0.7496813 | 0.7497375 | 10-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099391 | 0.0099113 | 0.0099669 | 10-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5619401 | 0.5614823 | 0.5623980 | 10-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2023718 | 0.2023349 | 0.2024086 | 10-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453395 | 0.1447596 | 0.1459193 | 10-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 10-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093140 | 0.0092524 | 0.0093755 | 10-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6814500 | 0.6815000 | 0.6814000 | 10-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043840 | 0.0043835 | 0.0043846 | 10-05-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 09-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0402939 | 0.0402628 | 0.0403250 | 09-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258238 | 0.0257811 | 0.0258665 | 09-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0512472 | 0.0512421 | 0.0512523 | 09-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3279988 | 0.3274501 | 0.3285474 | 09-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474924 | 0.1467114 | 0.1482733 | 09-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325573 | 0.0325499 | 0.0325648 | 09-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0296775 | 0.0296718 | 0.0296832 | 09-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1190063 | 1.1189437 | 1.1190689 | 09-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0978966 | 0.0978847 | 0.0979086 | 09-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541293 | 0.0541198 | 0.0541389 | 09-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031413 | 0.0031249 | 0.0031577 | 09-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7532672 | 0.7532389 | 0.7532956 | 09-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016696 | 0.0016696 | 0.0016697 | 09-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0129035 | 0.0128848 | 0.0129221 | 09-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2226551 | 0.2225634 | 0.2227469 | 09-05-2023 | 08:00 |
 EUR |
REUNION | 1.0952500 | 1.0953000 | 1.0952000 | 09-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183552 | 0.0182848 | 0.0184257 | 09-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468374 | 0.0468276 | 0.0468471 | 09-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2587500 | 1.2588000 | 1.2587000 | 09-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.8400000 | 25.8400000 | 25.8400000 | 09-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741152 | 0.2740852 | 0.2741453 | 09-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2395754 | 0.2395381 | 0.2396127 | 09-05-2023 | 08:00 |
 PEN |
PERU | 0.2697635 | 0.2696580 | 0.2698691 | 09-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001398 | 0.0001397 | 0.0001399 | 09-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035051 | 0.0034998 | 0.0035105 | 09-05-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 09-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6323500 | 0.6324000 | 0.6323000 | 09-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0946190 | 0.0946055 | 0.0946324 | 09-05-2023 | 08:00 |
