Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018427 | 0.0018392 | 0.0018461 | 28-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007647 | 0.0007646 | 0.0007647 | 28-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002399 | 0.0002398 | 0.0002400 | 28-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379776 | 0.1379614 | 0.1379938 | 28-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376452 | 0.1376405 | 0.1376500 | 28-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012468 | 0.0012462 | 0.0012473 | 28-06-2023 | 08:00 |
 CAD |
CANADA | 0.7534943 | 0.7534659 | 0.7535227 | 28-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098759 | 0.0098422 | 0.0099097 | 28-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5587841 | 0.5586280 | 0.5589402 | 28-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2054632 | 0.2054147 | 0.2055118 | 28-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453289 | 0.1447576 | 0.1459002 | 28-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000424 | 0.0000425 | 27-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0367290 | 0.0367006 | 0.0367575 | 27-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265853 | 0.0265146 | 0.0266560 | 27-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0384070 | 0.0383928 | 0.0384211 | 27-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3239661 | 0.3234675 | 0.3244646 | 27-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472431 | 0.1465222 | 0.1479640 | 27-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322305 | 0.0322185 | 0.0322424 | 27-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284046 | 0.0283961 | 0.0284131 | 27-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1198208 | 1.1196954 | 1.1199462 | 27-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0933471 | 0.0933349 | 0.0933593 | 27-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541436 | 0.0541301 | 0.0541570 | 27-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032424 | 0.0032347 | 0.0032500 | 27-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7419498 | 0.7418947 | 0.7420048 | 27-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016715 | 0.0016714 | 0.0016715 | 27-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0117237 | 0.0116838 | 0.0117635 | 27-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2209994 | 0.2208675 | 0.2211313 | 27-06-2023 | 08:00 |
 EUR |
REUNION | 1.0964000 | 1.0964000 | 1.0964000 | 27-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181703 | 0.0180306 | 0.0183099 | 27-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464554 | 0.0464450 | 0.0464658 | 27-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2736500 | 1.2737000 | 1.2736000 | 27-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8000000 | 22.8000000 | 22.8000000 | 27-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742168 | 0.2740476 | 0.2743860 | 27-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2475952 | 0.2475370 | 0.2476534 | 27-06-2023 | 08:00 |
 PEN |
PERU | 0.2743860 | 0.2743107 | 0.2744613 | 27-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001371 | 0.0001377 | 27-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035021 | 0.0034983 | 0.0035060 | 27-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974733 | 2.5945721 | 2.6003744 | 27-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6182500 | 0.6183000 | 0.6182000 | 27-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932092 | 0.0931923 | 0.0932261 | 27-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013290 | 0.0013285 | 0.0013294 | 27-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273394 | 0.0270100 | 0.0276689 | 27-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0585536 | 0.0585456 | 0.0585617 | 27-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1009963 | 0.1009703 | 0.1010223 | 27-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2143048 | 0.2142015 | 0.2144082 | 27-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002174 | 0.0002224 | 27-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239456 | 0.1239418 | 0.1239495 | 27-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2543616 | 3.2527729 | 3.2559502 | 27-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022157 | 0.0022131 | 0.0022184 | 27-06-2023 | 08:00 |
