Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7600228 | 0.7599939 | 0.7600516 | 26-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012408 | 0.0012396 | 0.0012420 | 26-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381998 | 0.1381959 | 0.1382036 | 26-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382934 | 0.1382838 | 0.1383030 | 26-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002385 | 0.0002398 | 26-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007658 | 0.0007658 | 0.0007659 | 26-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018348 | 0.0018289 | 0.0018407 | 26-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-06-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3333900 | 1.3333900 | 1.3333900 | 26-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1466135 | 0.1466082 | 0.1466189 | 26-06-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 26-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 26-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275568 | 0.1275097 | 0.1276040 | 26-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 26-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406501 | 0.0403878 | 0.0409125 | 26-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277228 | 0.1277204 | 0.1277253 | 26-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029585 | 0.0029571 | 0.0029599 | 26-06-2023 | 08:00 |
 INR |
INDIA | 0.0121889 | 0.0121884 | 0.0121895 | 26-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 26-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2759648 | 0.2758392 | 0.2760905 | 26-06-2023 | 08:00 |
 JPY |
JAPON | 0.0069883 | 0.0069881 | 0.0069886 | 26-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089553 | 1.4054813 | 1.4124293 | 26-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022211 | 0.0022187 | 0.0022236 | 26-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2539378 | 3.2525613 | 3.2553143 | 26-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240033 | 0.1240002 | 0.1240063 | 26-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002222 | 0.0002247 | 26-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1006426 | 0.1006167 | 0.1006684 | 26-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0583994 | 0.0583917 | 0.0584071 | 26-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273666 | 0.0270438 | 0.0276895 | 26-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013368 | 0.0013360 | 0.0013377 | 26-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930133 | 0.0929990 | 0.0930275 | 26-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6173500 | 0.6174000 | 0.6173000 | 26-06-2023 | 08:00 |
 OMR |
OMAN | 2.6006497 | 2.5971327 | 2.6041666 | 26-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034900 | 0.0034873 | 0.0034928 | 26-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001372 | 0.0001381 | 26-06-2023 | 08:00 |
 PEN |
PERU | 0.2750956 | 0.2750123 | 0.2751788 | 26-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2460508 | 0.2459964 | 0.2461053 | 26-06-2023 | 08:00 |
 QAR |
QATAR | 0.2743936 | 0.2742806 | 0.2745065 | 26-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3400000 | 22.3400000 | 22.3400000 | 26-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2711500 | 1.2712000 | 1.2711000 | 26-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461745 | 0.0461659 | 0.0461831 | 26-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182282 | 0.0180926 | 0.0183637 | 26-06-2023 | 08:00 |
 EUR |
REUNION | 1.0917500 | 1.0918000 | 1.0917000 | 26-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2203420 | 0.2202255 | 0.2204585 | 26-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118215 | 0.0117890 | 0.0118539 | 26-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016643 | 0.0016643 | 0.0016644 | 26-06-2023 | 08:00 |
