Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0017100 | 0.0017100 | 0.0017100 | 22-12-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007800 | 0.0007800 | 0.0007800 | 22-12-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 22-12-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432400 | 0.1432400 | 0.1432400 | 22-12-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430800 | 0.1430800 | 0.1430800 | 22-12-2022 | 08:00 |
 CLP |
CHILE | 0.0011500 | 0.0011500 | 0.0011500 | 22-12-2022 | 08:00 |
 CAD |
CANADA | 0.7341300 | 0.7341300 | 0.7341300 | 22-12-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095900 | 0.0095900 | 0.0095900 | 22-12-2022 | 08:00 |
 BRL |
BRASIL | 0.1920200 | 0.1920200 | 0.1920200 | 22-12-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1446200 | 0.1446200 | 0.1446200 | 22-12-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 22-12-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-12-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-12-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0094500 | 0.0094500 | 0.0094500 | 22-12-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6726500 | 0.6726500 | 0.6726500 | 22-12-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0057400 | 0.0057400 | 0.0057400 | 22-12-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659300 | 0.2659300 | 0.2659300 | 22-12-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2659500 | 0.2659500 | 0.2659500 | 21-12-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2022 | 08:00 |
 VES |
VENEZUELA | 0.0624200 | 0.0624200 | 0.0624200 | 21-12-2022 | 08:00 |
 UYU |
URUGUAY | 0.0259100 | 0.0259100 | 0.0259100 | 21-12-2022 | 08:00 |
 TRY |
TURQUIA | 0.0535700 | 0.0535700 | 0.0535700 | 21-12-2022 | 08:00 |
 TND |
TUNEZ | 0.3198600 | 0.3198600 | 0.3198600 | 21-12-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472500 | 0.1472500 | 0.1472500 | 21-12-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326100 | 0.0326100 | 0.0326100 | 21-12-2022 | 08:00 |
 THB |
TAILANDIA | 0.0287900 | 0.0287900 | 0.0287900 | 21-12-2022 | 08:00 |
 CHF |
SUIZA | 1.0804400 | 1.0804400 | 1.0804400 | 21-12-2022 | 08:00 |
 SEK |
SUECIA | 0.0960100 | 0.0960100 | 0.0960100 | 21-12-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577300 | 0.0577300 | 0.0577300 | 21-12-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 21-12-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7395900 | 0.7395900 | 0.7395900 | 21-12-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 21-12-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-12-2022 | 08:00 |
 RUB |
RUSIA | 0.0140700 | 0.0140700 | 0.0140700 | 21-12-2022 | 08:00 |
 RON |
RUMANIA | 0.2171500 | 0.2171500 | 0.2171500 | 21-12-2022 | 08:00 |
 EUR |
REUNION | 1.0623500 | 1.0623500 | 1.0623500 | 21-12-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180500 | 0.0180500 | 0.0180500 | 21-12-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438500 | 0.0438500 | 0.0438500 | 21-12-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2105500 | 1.2105500 | 1.2105500 | 21-12-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7400000 | 23.7400000 | 23.7400000 | 21-12-2022 | 08:00 |
 QAR |
QATAR | 0.2729100 | 0.2729100 | 0.2729100 | 21-12-2022 | 08:00 |
 PLN |
POLONIA | 0.2276600 | 0.2276600 | 0.2276600 | 21-12-2022 | 08:00 |
 PEN |
PERU | 0.2612000 | 0.2612000 | 0.2612000 | 21-12-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-12-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044200 | 0.0044200 | 0.0044200 | 21-12-2022 | 08:00 |
 OMR |
OMAN | 2.5992600 | 2.5992600 | 2.5992600 | 21-12-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6296500 | 0.6296500 | 0.6296500 | 21-12-2022 | 08:00 |
 NOK |
NORUEGA | 0.1018000 | 0.1018000 | 0.1018000 | 21-12-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022100 | 0.0022100 | 0.0022100 | 21-12-2022 | 08:00 |
