Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018401 | 0.0018357 | 0.0018446 | 08-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007569 | 0.0007568 | 0.0007570 | 08-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002208 | 0.0002206 | 0.0002211 | 08-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1445640 | 0.1445567 | 0.1445713 | 08-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444794 | 0.1444752 | 0.1444836 | 08-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012669 | 0.0012662 | 0.0012676 | 08-05-2023 | 08:00 |
 CAD |
CANADA | 0.7506098 | 0.7505817 | 0.7506380 | 08-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099694 | 0.0099427 | 0.0099961 | 08-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5632224 | 0.5625562 | 0.5638885 | 08-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2020426 | 0.2020120 | 0.2020732 | 08-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453175 | 0.1447157 | 0.1459193 | 08-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 08-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093479 | 0.0092824 | 0.0094135 | 08-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6796000 | 0.6796000 | 0.6796000 | 08-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0044205 | 0.0044196 | 0.0044214 | 08-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 08-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2652007 | 3.2631750 | 3.2672264 | 05-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 05-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0400156 | 0.0399544 | 0.0400769 | 05-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256628 | 0.0256056 | 0.0257201 | 05-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0512886 | 0.0512820 | 0.0512952 | 05-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3286894 | 0.3279763 | 0.3294024 | 05-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473633 | 0.1465545 | 0.1481722 | 05-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326115 | 0.0325987 | 0.0326242 | 05-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0295159 | 0.0295072 | 0.0295246 | 05-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1169440 | 1.1168192 | 1.1170688 | 05-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0977173 | 0.0977039 | 0.0977306 | 05-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542702 | 0.0542593 | 0.0542811 | 05-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031309 | 0.0031246 | 0.0031372 | 05-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7528986 | 0.7528419 | 0.7529553 | 05-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016731 | 0.0016731 | 0.0016732 | 05-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0129528 | 0.0129229 | 0.0129827 | 05-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2227618 | 0.2226675 | 0.2228561 | 05-05-2023 | 08:00 |
 EUR |
REUNION | 1.0975500 | 1.0976000 | 1.0975000 | 05-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183566 | 0.0182865 | 0.0184267 | 05-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469010 | 0.0468911 | 0.0469109 | 05-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2567500 | 1.2568000 | 1.2567000 | 05-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.6250000 | 25.6250000 | 25.6250000 | 05-05-2023 | 08:00 |
 QAR |
QATAR | 0.2740852 | 0.2740476 | 0.2741228 | 05-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2398628 | 0.2398139 | 0.2399117 | 05-05-2023 | 08:00 |
 PEN |
PERU | 0.2689835 | 0.2688894 | 0.2690776 | 05-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001394 | 0.0001398 | 05-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035266 | 0.0035251 | 0.0035281 | 05-05-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 05-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6270500 | 0.6271000 | 0.6270000 | 05-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0940636 | 0.0940512 | 0.0940760 | 05-05-2023 | 08:00 |
