Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0104800 | 0.0104800 | 0.0104800 | 22-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6907000 | 0.6907000 | 0.6907000 | 22-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0073400 | 0.0073400 | 0.0073400 | 22-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662800 | 0.2662800 | 0.2662800 | 22-08-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2233300 | 0.2233300 | 0.2233300 | 19-08-2022 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2022 | 10:00 |
 VES |
VENEZUELA | 0.1690700 | 0.1690700 | 0.1690700 | 19-08-2022 | 10:00 |
 UYU |
URUGUAY | 0.0247200 | 0.0247200 | 0.0247200 | 19-08-2022 | 10:00 |
 TRY |
TURQUIA | 0.0552300 | 0.0552300 | 0.0552300 | 19-08-2022 | 10:00 |
 TND |
TUNEZ | 0.3136900 | 0.3136900 | 0.3136900 | 19-08-2022 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474400 | 0.1474400 | 0.1474400 | 19-08-2022 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333000 | 0.0333000 | 0.0333000 | 19-08-2022 | 10:00 |
 THB |
TAILANDIA | 0.0279400 | 0.0279400 | 0.0279400 | 19-08-2022 | 10:00 |
 CHF |
SUIZA | 1.0425900 | 1.0425900 | 1.0425900 | 19-08-2022 | 10:00 |
 SEK |
SUECIA | 0.0943900 | 0.0943900 | 0.0943900 | 19-08-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588000 | 0.0588000 | 0.0588000 | 19-08-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 19-08-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7183900 | 0.7183900 | 0.7183900 | 19-08-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015300 | 0.0015300 | 0.0015300 | 19-08-2022 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-08-2022 | 10:00 |
 RUB |
RUSIA | 0.0168100 | 0.0168100 | 0.0168100 | 19-08-2022 | 10:00 |
 RON |
RUMANIA | 0.2056900 | 0.2056900 | 0.2056900 | 19-08-2022 | 10:00 |
 EUR |
REUNION | 1.0042000 | 1.0042000 | 1.0042000 | 19-08-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186300 | 0.0186300 | 0.0186300 | 19-08-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0407500 | 0.0407500 | 0.0407500 | 19-08-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.1804500 | 1.1804500 | 1.1804500 | 19-08-2022 | 10:00 |
 FOZ |
REINO UNIDO | 1765.5500000 | 1765.5500000 | 1765.5500000 | 19-08-2022 | 10:00 |
 XAG |
REINO UNIDO | 19.8250000 | 19.8250000 | 19.8250000 | 19-08-2022 | 10:00 |
 QAR |
QATAR | 0.2714600 | 0.2714600 | 0.2714600 | 19-08-2022 | 10:00 |
 PLN |
POLONIA | 0.2114000 | 0.2114000 | 0.2114000 | 19-08-2022 | 10:00 |
 PEN |
PERU | 0.2592500 | 0.2592500 | 0.2592500 | 19-08-2022 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-08-2022 | 10:00 |
 PKR |
PAKISTAN | 0.0046500 | 0.0046500 | 0.0046500 | 19-08-2022 | 10:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 19-08-2022 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6179500 | 0.6179500 | 0.6179500 | 19-08-2022 | 10:00 |
 NOK |
NORUEGA | 0.1019700 | 0.1019700 | 0.1019700 | 19-08-2022 | 10:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 19-08-2022 | 10:00 |
 NIO |
NICARAGUA | 0.0278000 | 0.0278000 | 0.0278000 | 19-08-2022 | 10:00 |
 MXN |
MEXICO | 0.0495100 | 0.0495100 | 0.0495100 | 19-08-2022 | 10:00 |
 MAD |
MARRUECOS | 0.0961300 | 0.0961300 | 0.0961300 | 19-08-2022 | 10:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 19-08-2022 | 10:00 |
 MOP |
MACAO | 0.1237400 | 0.1237400 | 0.1237400 | 19-08-2022 | 10:00 |
 KWD |
KUWAIT | 3.2527700 | 3.2527700 | 3.2527700 | 19-08-2022 | 10:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 19-08-2022 | 10:00 |
 JOD |
JORDANIA | 1.4093500 | 1.4093500 | 1.4093500 | 19-08-2022 | 10:00 |
 JPY |
JAPON | 0.0072900 | 0.0072900 | 0.0072900 | 19-08-2022 | 10:00 |
 ILS |
ISRAEL | 0.3052000 | 0.3052000 | 0.3052000 | 19-08-2022 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-08-2022 | 10:00 |
