Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2519800 | 3.2508696 | 3.2530904 | 23-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022303 | 0.0022279 | 0.0022327 | 23-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093498 | 1.4064697 | 1.4122299 | 23-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070001 | 0.0069998 | 0.0070003 | 23-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2759078 | 0.2757327 | 0.2760829 | 23-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 23-06-2023 | 08:00 |
 INR |
INDIA | 0.0121899 | 0.0121888 | 0.0121910 | 23-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029422 | 0.0029411 | 0.0029433 | 23-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277253 | 0.1277220 | 0.1277286 | 23-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406210 | 0.0403521 | 0.0408899 | 23-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 23-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275568 | 0.1275097 | 0.1276040 | 23-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 23-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323609 | 0.0323246 | 0.0323972 | 23-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1462287 | 0.1462223 | 0.1462351 | 23-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3408400 | 1.3408400 | 1.3408400 | 23-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018427 | 0.0018398 | 0.0018457 | 23-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007666 | 0.0007665 | 0.0007667 | 23-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002435 | 0.0002429 | 0.0002441 | 23-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392854 | 0.1392854 | 0.1392854 | 23-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387308 | 0.1387251 | 0.1387366 | 23-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012364 | 0.0012357 | 0.0012371 | 23-06-2023 | 08:00 |
 CAD |
CANADA | 0.7566299 | 0.7566013 | 0.7566585 | 23-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039593 | 0.0039590 | 0.0039595 | 23-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665600 | 0.2665884 | 23-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098552 | 0.0098245 | 0.0098859 | 23-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5567618 | 0.5566379 | 0.5568858 | 23-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2085440 | 0.2084983 | 0.2085897 | 23-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445203 | 0.1431639 | 0.1458767 | 23-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 23-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092442 | 0.0091802 | 0.0093083 | 23-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6676000 | 0.6676000 | 0.6676000 | 23-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032607 | 0.0032545 | 0.0032670 | 22-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7449621 | 0.7449344 | 0.7449899 | 22-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016746 | 0.0016745 | 0.0016746 | 22-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0119298 | 0.0119168 | 0.0119429 | 22-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2213369 | 0.2212340 | 0.2214398 | 22-06-2023 | 08:00 |
 EUR |
REUNION | 1.0985000 | 1.0985000 | 1.0985000 | 22-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182281 | 0.0181277 | 0.0183284 | 22-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464058 | 0.0463972 | 0.0464144 | 22-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2748500 | 1.2749000 | 1.2748000 | 22-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0750000 | 23.0750000 | 23.0750000 | 22-06-2023 | 08:00 |
