Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0029856 | 0.0029850 | 0.0029862 | 09-09-2025 | 08:00 |
 INR |
INDIA | 0.0113488 | 0.0113481 | 0.0113494 | 09-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3552500 | 1.3553000 | 1.3552000 | 09-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019726 | 0.0019610 | 0.0019841 | 08-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3691100 | 1.3691100 | 1.3691100 | 08-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 08-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010362 | 0.0010358 | 0.0010366 | 08-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403774 | 0.1403745 | 0.1403804 | 08-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106042 | 0.0105716 | 0.0106369 | 08-09-2025 | 08:00 |
 CAD |
CANADA | 0.7251894 | 0.7251631 | 0.7252157 | 08-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402534 | 0.1402386 | 0.1402681 | 08-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1846960 | 0.1846756 | 0.1847165 | 08-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002525 | 0.0002524 | 0.0002525 | 08-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5998136 | 0.5979788 | 0.6016485 | 08-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249687 | 0.0250312 | 08-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067645 | 0.0067610 | 0.0067679 | 08-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 08-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007206 | 0.0007205 | 0.0007207 | 08-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 08-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 08-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007325 | 0.0007323 | 0.0007328 | 08-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595000 | 0.6595000 | 0.6595000 | 08-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010706 | 0.0010965 | 08-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0082054 | 0.0082413 | 08-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 08-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3452562 | 0.3450893 | 0.3454231 | 08-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242336 | 0.0242326 | 0.0242347 | 08-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314985 | 0.0314911 | 0.0315059 | 08-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570006 | 0.0569904 | 0.0570109 | 08-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067691 | 0.1067577 | 0.1067805 | 08-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7789678 | 0.7789375 | 0.7789982 | 08-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033135 | 0.0033116 | 0.0033153 | 08-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207265 | 0.0207062 | 0.0207468 | 08-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2585740 | 1.2584948 | 1.2586532 | 08-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328482 | 0.0328374 | 0.0328590 | 08-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2313985 | 0.2312833 | 0.2315136 | 08-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0121289 | 0.0120292 | 0.0122286 | 08-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304718 | 0.1304126 | 0.1305310 | 08-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481678 | 0.0481602 | 0.0481753 | 08-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157637 | 0.0157091 | 0.0158182 | 08-09-2025 | 08:00 |
