Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 82.3287500 | 82.3655000 | 82.2920000 | 06-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303943 | 0.1302931 | 0.1304954 | 06-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 06-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1547484 | 0.1547412 | 0.1547556 | 06-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006727 | 0.0006726 | 0.0006728 | 06-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002650 | 0.0002649 | 0.0002651 | 06-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020978 | 0.0020900 | 0.0021056 | 06-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447167 | 0.1446842 | 0.1447492 | 06-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446016 | 0.1445985 | 0.1446047 | 06-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3649700 | 1.3649700 | 1.3649700 | 06-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377282 | 0.0376079 | 0.0378485 | 06-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1888859 | 0.1888609 | 0.1889109 | 06-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452230 | 0.1446947 | 0.1457513 | 06-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5911038 | 0.5910864 | 0.5911213 | 06-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104705 | 0.0104440 | 0.0104969 | 06-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081689 | 0.0081539 | 0.0081839 | 06-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-03-2026 | 08:00 |
 CAD |
CANADA | 0.7323056 | 0.7322788 | 0.7323324 | 06-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010834 | 0.0010830 | 0.0010838 | 06-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278780 | 0.1278756 | 0.1278805 | 06-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029380 | 0.0029372 | 0.0029388 | 06-03-2026 | 08:00 |
 INR |
INDIA | 0.0108990 | 0.0108985 | 0.0108994 | 06-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3231592 | 0.3230391 | 0.3232793 | 06-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063317 | 0.0063315 | 0.0063319 | 06-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 06-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110383 | 1.4086491 | 1.4134275 | 06-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3432663 | 0.3426300 | 0.3439026 | 05-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227306 | 0.0227294 | 0.0227317 | 05-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023412 | 0.0023395 | 0.0023428 | 05-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0254698 | 0.0253905 | 0.0255490 | 05-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490511 | 0.1486767 | 0.1494254 | 05-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2813120 | 1.2812299 | 1.2813941 | 05-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1086903 | 0.1086767 | 0.1087039 | 05-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316035 | 0.0315945 | 0.0316125 | 05-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315333 | 0.0315208 | 0.0315457 | 05-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017706 | 0.0017705 | 0.0017706 | 05-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7829320 | 0.7829014 | 0.7829627 | 05-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032174 | 0.0032164 | 0.0032185 | 05-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606113 | 0.0605943 | 0.0606284 | 05-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 05-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017706 | 0.0017706 | 0.0017706 | 05-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476039 | 0.0475957 | 0.0476122 | 05-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741979 | 0.2743258 | 05-03-2026 | 08:00 |
