Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035827 | 0.0035773 | 0.0035882 | 23-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167836 | 0.0167282 | 0.0168389 | 23-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2757251 | 0.2756871 | 0.2757631 | 23-04-2026 | 08:00 |
 PEN |
PERU | 0.2901747 | 0.2900232 | 0.2903263 | 23-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7834534 | 0.7833920 | 0.7835148 | 23-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002404 | 0.0002421 | 23-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3721700 | 1.3721700 | 1.3721700 | 23-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006751 | 0.0006750 | 0.0006752 | 23-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1564418 | 0.1564357 | 0.1564480 | 23-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463721 | 0.1463357 | 0.1464085 | 23-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105851 | 0.0105504 | 0.0106198 | 23-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2019793 | 0.2019508 | 0.2020079 | 23-04-2026 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 23-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011204 | 0.0011201 | 0.0011208 | 23-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1463775 | 0.1463743 | 0.1463807 | 23-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7144500 | 0.7145000 | 0.7144000 | 23-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6480621 | 2.6455026 | 2.6506215 | 23-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 23-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007254 | 0.0007252 | 0.0007256 | 23-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010740 | 0.0010530 | 0.0010951 | 23-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447689 | 0.1437545 | 0.1457832 | 23-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5977464 | 0.5977286 | 0.5977643 | 23-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081455 | 0.0081313 | 0.0081598 | 23-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021964 | 0.0021830 | 0.0022098 | 23-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002805 | 0.0002802 | 0.0002808 | 23-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031591 | 0.0031585 | 0.0031597 | 22-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605867 | 0.0605737 | 0.0605998 | 22-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-04-2026 | 08:00 |
| SGD |
SINGAPUR | 0.7846522 | 0.7846214 | 0.7846829 | 22-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017879 | 0.0017879 | 0.0017879 | 22-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1087636 | 0.1087523 | 0.1087748 | 22-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2302026 | 0.2301019 | 0.2303033 | 22-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0133290 | 0.0132846 | 0.0133734 | 22-04-2026 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0167638 | 0.0167070 | 0.0168205 | 22-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2768945 | 1.2768130 | 1.2769761 | 22-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481585 | 0.0481521 | 0.0481649 | 22-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-04-2026 | 08:00 |
| PLN |
POLONIA | 0.2761629 | 0.2761210 | 0.2762049 | 22-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001582 | 0.0001574 | 0.0001589 | 22-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 22-04-2026 | 08:00 |
| PKR |
PAKISTAN | 0.0035814 | 0.0035752 | 0.0035877 | 22-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3495500 | 1.3496000 | 1.3495000 | 22-04-2026 | 08:00 |
